39,174.10 | +135.94 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.13% | 0.18% | 0.08% |
52週高値 | 488 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 431 | 432 | +1 | +0.2 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | +8.2 | 454 | 349,000 | 11,400 | 170,100 | 14.92 | |
429 | +1.2 | 426 | 169,800 | 4,100 | 200,500 | 48.90 | |
424 | -2.3 | 421 | 229,900 | 2,800 | 186,500 | 66.61 | |
434 | -0.9 | 427 | 159,000 | 3,900 | 171,500 | 43.97 | |
438 | +1.2 | 437 | 161,000 | 2,900 | 173,400 | 59.79 | |
433 | -0.9 | 443 | 123,200 | 2,800 | 174,800 | 62.43 | |
437 | -4.6 | 443 | 351,600 | 2,900 | 171,400 | 59.10 | |
458 | +0.4 | 464 | 340,900 | 3,900 | 174,300 | 44.69 | |
456 | +1.1 | 454 | 214,400 | 4,100 | 192,200 | 46.88 | |
451 | +0.9 | 446 | 232,600 | 4,000 | 204,000 | 51.00 | |
447 | +2.1 | 448 | 311,400 | 3,800 | 220,500 | 58.03 | |
438 | +1.6 | 431 | 248,000 | 3,600 | 199,500 | 55.42 | |
431 | +7.7 | 415 | 241,200 | 3,800 | 249,600 | 65.68 | |
400 | -10.5 | 406 | 540,700 | 6,900 | 300,800 | 43.59 | |
447 | -3.7 | 459 | 334,500 | 10,100 | 339,800 | 33.64 | |
464 | -2.3 | 459 | 270,100 | 10,500 | 300,300 | 28.60 | |
475 | +4.2 | 475 | 403,100 | 9,700 | 260,800 | 26.89 | |
456 | +4.8 | 452 | 148,000 | 11,000 | 240,300 | 21.85 | |
435 | -1.6 | 443 | 341,500 | 8,300 | 231,800 | 27.93 | |
442 | +7.0 | 431 | 245,200 | 9,200 | 194,000 | 21.09 | |
413 | -0.7 | 412 | 138,400 | 8,000 | 192,200 | 24.02 | |
416 | +1.7 | 423 | 241,800 | 8,100 | 209,600 | 25.88 | |
409 | +3.5 | 405 | 211,600 | 8,000 | 242,100 | 30.26 | |
395 | -0.5 | 391 | 162,000 | 8,700 | 246,400 | 28.32 | |
397 | +5.9 | 390 | 288,000 | 9,200 | 256,400 | 27.87 | |
375 | +2.2 | 371 | 106,200 | 5,000 | 194,200 | 38.84 | |
367 | +0.5 | 369 | 179,500 | 5,100 | 184,400 | 36.16 | |
365 | +3.1 | 359 | 123,000 | 6,100 | 204,800 | 33.57 | |
354 | 0.0 | 355 | 26,500 | - | - | - | |
354 | 0.0 | 352 | 128,800 | 4,900 | 213,000 | 43.47 |