39,155.16 | +117.00 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 488 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 431 | 431 | 0 | 0.0 | 11,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | +0.7 | 456 | 36,400 | 12,400 | 56,400 | 4.55 | |
451 | +0.4 | 450 | 63,500 | 12,300 | 58,700 | 4.77 | |
449 | +0.2 | 445 | 40,800 | 12,900 | 65,700 | 5.09 | |
448 | -0.4 | 448 | 53,000 | 11,800 | 65,400 | 5.54 | |
450 | -0.7 | 454 | 54,100 | 11,500 | 60,800 | 5.29 | |
453 | -0.9 | 452 | 40,500 | 10,800 | 60,800 | 5.63 | |
457 | -0.7 | 459 | 32,900 | 10,800 | 60,500 | 5.60 | |
460 | +2.4 | 450 | 110,900 | 13,500 | 78,000 | 5.78 | |
449 | +2.5 | 450 | 44,300 | 27,000 | 55,900 | 2.07 | |
438 | -5.6 | 451 | 49,100 | 35,000 | 53,500 | 1.53 | |
464 | +0.2 | 468 | 45,100 | 35,000 | 49,200 | 1.41 | |
463 | -2.1 | 465 | 53,900 | 40,100 | 44,000 | 1.10 | |
473 | +1.1 | 478 | 85,600 | 47,200 | 40,100 | 0.85 | |
468 | +0.6 | 462 | 11,500 | - | - | - | |
465 | -3.1 | 451 | 285,500 | 62,900 | 39,300 | 0.62 | |
480 | -9.8 | 496 | 269,800 | 61,500 | 116,400 | 1.89 | |
532 | -2.0 | 532 | 105,000 | 58,300 | 93,100 | 1.60 | |
543 | -0.2 | 547 | 70,800 | 52,100 | 69,000 | 1.32 | |
544 | -0.9 | 546 | 95,300 | 50,600 | 80,800 | 1.60 | |
549 | +2.4 | 546 | 55,800 | 30,500 | 76,500 | 2.51 | |
536 | -1.3 | 535 | 64,100 | 30,700 | 77,700 | 2.53 | |
543 | -0.9 | 542 | 52,300 | 18,500 | 75,800 | 4.10 | |
548 | +3.4 | 540 | 77,900 | 24,700 | 73,100 | 2.96 | |
530 | -1.3 | 535 | 48,200 | 31,200 | 74,700 | 2.39 | |
537 | -1.3 | 538 | 41,600 | 28,700 | 73,000 | 2.54 | |
544 | -2.7 | 550 | 40,700 | 28,500 | 72,800 | 2.55 | |
559 | -0.4 | 561 | 77,000 | 29,800 | 74,100 | 2.49 | |
561 | +2.2 | 558 | 63,300 | 25,300 | 73,300 | 2.90 | |
549 | +3.2 | 533 | 89,600 | 25,700 | 121,900 | 4.74 | |
532 | - | 531 | 106,200 | 25,800 | 113,400 | 4.40 |