![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 104 | +2 | +2.0 | 430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
111 | +3.7 | 108 | 8,141,900 | 0 | 3,288,700 | - | |
107 | -3.6 | 108 | 3,420,800 | 0 | 3,346,200 | - | |
111 | +5.7 | 112 | 9,991,600 | 0 | 3,290,500 | - | |
105 | 0.0 | 108 | 3,846,200 | 0 | 2,903,500 | - | |
105 | -0.9 | 105 | 2,019,300 | 0 | 3,055,100 | - | |
106 | -10.9 | 109 | 6,874,200 | 0 | 3,130,000 | - | |
119 | -0.8 | 118 | 5,414,800 | 1,500 | 3,393,300 | 2,262 | |
120 | -7.0 | 130 | 33,634,900 | 0 | 3,442,300 | - | |
129 | +29.0 | 130 | 26,252,400 | 57,000 | 3,069,500 | 53.85 | |
100 | +1.0 | 99.7 | 539,700 | 2,800 | 2,439,100 | 871 | |
99 | -3.9 | 101 | 996,800 | 0 | 2,431,600 | - | |
103 | -1.9 | 105 | 755,400 | 0 | 2,613,700 | - | |
105 | -4.5 | 107 | 1,186,700 | 0 | 2,609,700 | - | |
110 | +1.9 | 109 | 984,600 | 0 | 2,604,000 | - | |
108 | -2.7 | 109 | 1,548,500 | 0 | 2,658,100 | - | |
111 | -3.5 | 112 | 1,278,400 | 0 | 2,838,000 | - | |
115 | +1.8 | 114 | 1,116,000 | 0 | 2,939,300 | - | |
113 | +0.9 | 112 | 1,169,000 | 0 | 2,997,500 | - | |
112 | +0.9 | 112 | 1,339,700 | 0 | 2,972,300 | - | |
111 | -0.9 | 114 | 1,737,500 | 0 | 2,997,800 | - | |
112 | +1.8 | 111 | 962,900 | 0 | 3,173,000 | - | |
110 | +0.9 | 110 | 841,700 | 0 | 3,199,600 | - | |
109 | -2.7 | 112 | 2,039,800 | 0 | 3,392,200 | - | |
112 | -3.4 | 118 | 3,480,800 | 0 | 3,400,700 | - | |
116 | +1.8 | 115 | 957,500 | 0 | 3,595,700 | - | |
114 | +4.6 | 114 | 2,529,500 | 0 | 3,679,600 | - | |
109 | +0.9 | 112 | 2,818,600 | 0 | 3,772,600 | - | |
108 | -7.7 | 110 | 5,321,500 | 4,000 | 4,199,400 | 1,049 | |
117 | -4.1 | 121 | 3,991,000 | 4,000 | 4,489,800 | 1,122 | |
122 | +0.8 | 121 | 2,768,900 | 4,000 | 4,197,500 | 1,049 |