38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 104 | +2 | +2.0 | 430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | -1.1 | 89.8 | 376,500 | 0 | 1,433,200 | - | |
90 | 0.0 | 88.9 | 251,300 | 0 | 1,476,400 | - | |
90 | 0.0 | 90.0 | 551,200 | 0 | 1,501,800 | - | |
90 | -2.2 | 90.0 | 384,200 | 0 | 1,538,800 | - | |
92 | +3.4 | 90.2 | 639,300 | 0 | 1,459,000 | - | |
89 | -8.2 | 91.2 | 1,925,500 | 0 | 1,518,800 | - | |
97 | -2.0 | 97.3 | 995,900 | 0 | 2,045,600 | - | |
99 | -2.0 | 100 | 1,770,800 | 0 | 2,030,600 | - | |
101 | +4.1 | 102 | 5,283,500 | 0 | 1,925,000 | - | |
97 | 0.0 | 96.4 | 810,200 | 0 | 1,838,700 | - | |
97 | -3.0 | 98.2 | 1,008,000 | 0 | 1,792,600 | - | |
100 | 0.0 | 100 | 792,900 | 0 | 1,890,500 | - | |
100 | 0.0 | 100 | 873,100 | 0 | 1,939,800 | - | |
100 | -3.8 | 103 | 5,144,600 | 0 | 1,886,100 | - | |
104 | +5.1 | 103 | 3,419,700 | 0 | 1,907,600 | - | |
99 | -1.0 | 99.8 | 283,200 | 0 | 1,757,200 | - | |
100 | +1.0 | 99.6 | 261,600 | 0 | 1,758,100 | - | |
99 | 0.0 | 99.4 | 395,500 | 0 | 1,815,300 | - | |
99 | 0.0 | 99.6 | 223,700 | 0 | 1,800,300 | - | |
99 | -1.0 | 99.9 | 511,500 | 0 | 1,873,600 | - | |
100 | +1.0 | 99.4 | 269,700 | 0 | 1,825,000 | - | |
99 | 0.0 | 99.0 | 574,400 | 0 | 1,821,500 | - | |
99 | -1.0 | 100 | 531,800 | 0 | 1,801,900 | - | |
100 | 0.0 | 100.0 | 444,000 | 0 | 1,760,300 | - | |
100 | -1.0 | 101 | 885,900 | 0 | 1,790,200 | - | |
101 | +1.0 | 100 | 530,500 | 0 | 1,962,700 | - | |
100 | -1.0 | 100 | 1,123,900 | 0 | 2,121,400 | - | |
101 | +3.1 | 99.8 | 890,200 | 0 | 2,191,300 | - | |
98 | -3.9 | 100 | 2,318,400 | 0 | 2,173,200 | - | |
102 | -2.9 | 103 | 1,510,600 | 0 | 2,276,200 | - |