38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,648 | 2,433 | 2,531 | +29 | +1.2 | 941,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | +1.0 | 1,347 | 258,500 | 94,700 | 20,400 | 0.22 | |
1,342 | +2.1 | 1,334 | 136,300 | 112,100 | 31,200 | 0.28 | |
1,315 | +1.5 | 1,313 | 139,900 | 127,000 | 26,400 | 0.21 | |
1,296 | -0.5 | 1,293 | 203,800 | 117,700 | 27,700 | 0.24 | |
1,303 | -0.5 | 1,305 | 174,500 | 103,400 | 22,300 | 0.22 | |
1,310 | +0.3 | 1,306 | 151,200 | 103,500 | 17,800 | 0.17 | |
1,306 | -2.0 | 1,312 | 214,500 | 104,700 | 15,200 | 0.15 | |
1,333 | -0.1 | 1,330 | 85,800 | 117,700 | 14,100 | 0.12 | |
1,335 | -0.7 | 1,341 | 156,100 | 113,100 | 9,900 | 0.09 | |
1,344 | +1.2 | 1,343 | 370,800 | 116,900 | 8,700 | 0.07 | |
1,328 | -0.9 | 1,337 | 181,700 | 129,400 | 13,600 | 0.11 | |
1,340 | +2.5 | 1,329 | 232,000 | 139,500 | 14,400 | 0.10 | |
1,307 | +0.5 | 1,309 | 294,500 | 147,700 | 11,800 | 0.08 | |
1,300 | -2.7 | 1,330 | 1,529,200 | 186,800 | 9,700 | 0.05 | |
1,336 | -0.4 | 1,340 | 376,700 | 585,900 | 45,600 | 0.08 | |
1,342 | +0.3 | 1,333 | 382,800 | 471,300 | 33,500 | 0.07 | |
1,338 | +0.4 | 1,343 | 345,100 | 434,900 | 42,000 | 0.10 | |
1,333 | -0.7 | 1,337 | 474,700 | 350,700 | 40,800 | 0.12 | |
1,343 | -0.1 | 1,346 | 263,200 | 263,500 | 49,300 | 0.19 | |
1,344 | -1.2 | 1,346 | 206,700 | 188,100 | 27,800 | 0.15 | |
1,361 | -0.7 | 1,361 | 156,500 | 194,300 | 27,000 | 0.14 | |
1,370 | +0.5 | 1,363 | 69,200 | - | - | - | |
1,363 | +2.3 | 1,346 | 181,600 | 191,400 | 38,000 | 0.20 | |
1,333 | -0.1 | 1,336 | 105,800 | 209,800 | 39,200 | 0.19 | |
1,335 | +1.2 | 1,320 | 146,500 | 209,200 | 39,200 | 0.19 | |
1,319 | -0.8 | 1,331 | 165,800 | 210,900 | 35,100 | 0.17 | |
1,330 | +2.0 | 1,323 | 227,000 | 209,400 | 33,100 | 0.16 | |
1,304 | -1.1 | 1,311 | 218,300 | 197,600 | 97,400 | 0.49 | |
1,318 | +1.9 | 1,310 | 277,700 | 150,900 | 59,800 | 0.40 | |
1,293 | -0.8 | 1,270 | 245,500 | 95,600 | 34,200 | 0.36 |