![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,581 | 2,424 | 2,502 | -40 | -1.6 | 543,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,678 | +3.8 | 1,651 | 520,600 | 161,700 | 63,800 | 0.39 | |
1,616 | +8.4 | 1,566 | 746,200 | 132,600 | 52,900 | 0.40 | |
1,491 | +0.9 | 1,494 | 263,100 | 120,200 | 38,500 | 0.32 | |
1,477 | -1.0 | 1,487 | 340,100 | 104,500 | 31,900 | 0.31 | |
1,492 | +3.8 | 1,458 | 391,200 | 100,600 | 43,400 | 0.43 | |
1,438 | +6.4 | 1,404 | 273,900 | 86,200 | 45,700 | 0.53 | |
1,351 | +4.6 | 1,368 | 422,400 | 85,100 | 39,700 | 0.47 | |
1,292 | +2.9 | 1,273 | 122,200 | 103,400 | 40,200 | 0.39 | |
1,255 | 0.0 | 1,264 | 81,700 | 90,500 | 40,300 | 0.45 | |
1,255 | -0.7 | 1,259 | 84,000 | 91,300 | 38,100 | 0.42 | |
1,264 | -2.4 | 1,275 | 92,100 | 127,200 | 36,600 | 0.29 | |
1,295 | +2.7 | 1,290 | 87,900 | 130,200 | 32,800 | 0.25 | |
1,261 | -1.6 | 1,286 | 158,000 | 136,100 | 34,000 | 0.25 | |
1,281 | +1.8 | 1,260 | 54,500 | - | - | - | |
1,258 | -5.0 | 1,274 | 510,000 | 147,100 | 31,700 | 0.22 | |
1,324 | -6.1 | 1,355 | 331,900 | 165,000 | 39,200 | 0.24 | |
1,410 | -2.1 | 1,408 | 253,500 | 141,900 | 54,300 | 0.38 | |
1,440 | -2.9 | 1,474 | 320,400 | 163,800 | 57,100 | 0.35 | |
1,483 | +1.0 | 1,472 | 312,200 | 170,700 | 47,000 | 0.28 | |
1,469 | +0.6 | 1,467 | 166,700 | 178,600 | 39,800 | 0.22 | |
1,460 | -0.2 | 1,456 | 390,300 | 181,400 | 38,800 | 0.21 | |
1,463 | +4.5 | 1,446 | 372,900 | 294,700 | 50,100 | 0.17 | |
1,400 | +7.9 | 1,395 | 826,400 | 316,300 | 42,900 | 0.14 | |
1,297 | -2.6 | 1,313 | 140,300 | 403,400 | 56,400 | 0.14 | |
1,332 | -0.1 | 1,334 | 214,200 | 412,400 | 58,100 | 0.14 | |
1,334 | +2.3 | 1,311 | 275,300 | 419,400 | 63,000 | 0.15 | |
1,304 | -3.9 | 1,338 | 219,200 | 432,400 | 78,500 | 0.18 | |
1,357 | +2.3 | 1,353 | 203,200 | 441,100 | 71,900 | 0.16 | |
1,326 | +1.6 | 1,317 | 152,600 | 448,100 | 78,100 | 0.17 | |
1,305 | - | 1,298 | 134,300 | 452,400 | 69,700 | 0.15 |