39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 292 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 265 | 275 | -5 | -1.8 | 151,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
437 | +53.3 | 371 | 4,339,800 | 225,600 | 365,600 | 1.62 | |
285 | +0.4 | 285 | 167,000 | 9,600 | 147,700 | 15.39 | |
284 | -4.1 | 289 | 282,400 | 9,600 | 168,600 | 17.56 | |
296 | +9.2 | 310 | 721,600 | 12,100 | 169,700 | 14.02 | |
271 | +11.1 | 255 | 122,100 | - | - | - | |
244 | +11.4 | 239 | 396,300 | 5,300 | 189,300 | 35.72 | |
219 | -7.6 | 229 | 229,000 | 3,700 | 183,000 | 49.46 | |
237 | -2.1 | 231 | 324,400 | 14,700 | 202,000 | 13.74 | |
242 | +5.2 | 251 | 215,000 | 41,300 | 200,100 | 4.85 | |
230 | -17.9 | 249 | 110,700 | 9,200 | 162,300 | 17.64 | |
280 | +21.2 | 271 | 179,300 | 5,300 | 159,100 | 30.02 | |
231 | +5.0 | 233 | 367,800 | 7,900 | 186,700 | 23.63 | |
220 | -43.7 | 258 | 553,400 | 8,300 | 259,000 | 31.20 | |
391 | +9.5 | 388 | 164,800 | 7,300 | 393,900 | 53.96 | |
357 | -25.6 | 408 | 136,700 | 22,900 | 431,600 | 18.85 | |
480 | -12.6 | 514 | 60,900 | 18,100 | 429,100 | 23.71 | |
549 | -0.7 | 555 | 16,100 | 19,900 | 429,400 | 21.58 | |
553 | -0.2 | 555 | 27,500 | 20,200 | 432,000 | 21.39 | |
554 | -3.1 | 561 | 40,000 | 22,400 | 431,600 | 19.27 | |
572 | -3.1 | 576 | 98,100 | 26,000 | 434,500 | 16.71 | |
590 | -1.3 | 594 | 71,300 | 26,700 | 451,000 | 16.89 | |
598 | +1.2 | 590 | 168,300 | 27,000 | 461,600 | 17.10 | |
591 | +2.8 | 588 | 38,300 | - | - | - | |
575 | +0.2 | 572 | 389,100 | 25,300 | 477,300 | 18.87 | |
574 | -0.5 | 568 | 73,300 | 25,800 | 476,400 | 18.47 | |
577 | -0.7 | 585 | 57,600 | 25,600 | 505,100 | 19.73 | |
581 | 0.0 | 580 | 52,300 | 25,100 | 506,800 | 20.19 | |
581 | -0.2 | 591 | 44,700 | 24,300 | 500,200 | 20.58 | |
582 | +0.3 | 581 | 37,300 | 26,700 | 512,300 | 19.19 | |
580 | -6.9 | 602 | 124,400 | 27,200 | 516,200 | 18.98 |