38,787.38 | -132.88 | 155.64 | -0.17 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 228 | 219 | 225 | +5 | +2.3 | 71,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | -1.3 | 310 | 109,800 | 76,300 | 315,700 | 4.14 | |
314 | -3.1 | 315 | 59,800 | 81,900 | 327,700 | 4.00 | |
324 | -0.3 | 324 | 103,400 | 84,000 | 321,100 | 3.82 | |
325 | +0.6 | 323 | 126,200 | 81,700 | 342,800 | 4.20 | |
323 | -3.0 | 327 | 182,800 | 148,400 | 366,400 | 2.47 | |
333 | -3.2 | 341 | 121,100 | 90,900 | 372,000 | 4.09 | |
344 | -3.1 | 353 | 258,600 | 93,300 | 386,300 | 4.14 | |
355 | +6.0 | 349 | 269,500 | 100,300 | 420,800 | 4.20 | |
335 | +1.5 | 334 | 64,500 | 90,500 | 384,100 | 4.24 | |
330 | -4.9 | 329 | 173,000 | 87,600 | 393,000 | 4.49 | |
347 | +1.2 | 346 | 52,400 | 86,100 | 413,400 | 4.80 | |
343 | -1.4 | 344 | 40,700 | 90,200 | 411,600 | 4.56 | |
348 | +2.4 | 342 | 188,200 | 90,400 | 660,100 | 7.30 | |
340 | -4.0 | 348 | 154,900 | 93,300 | 702,200 | 7.53 | |
354 | -0.6 | 354 | 122,300 | 105,800 | 708,600 | 6.70 | |
356 | 0.0 | 351 | 145,900 | 106,400 | 719,500 | 6.76 | |
356 | 0.0 | 357 | 85,600 | 109,200 | 758,700 | 6.95 | |
356 | +0.3 | 358 | 106,200 | 118,100 | 779,800 | 6.60 | |
355 | +1.4 | 353 | 135,000 | 115,900 | 768,900 | 6.63 | |
350 | -1.1 | 349 | 92,900 | 118,500 | 781,200 | 6.59 | |
354 | +0.6 | 352 | 138,500 | 124,700 | 779,100 | 6.25 | |
352 | -4.1 | 373 | 486,100 | 123,700 | 780,600 | 6.31 | |
367 | +1.7 | 364 | 440,500 | 168,300 | 780,900 | 4.64 | |
361 | +0.6 | 359 | 226,400 | 259,900 | 817,200 | 3.14 | |
359 | -4.3 | 361 | 277,500 | 221,400 | 782,100 | 3.53 | |
375 | +4.5 | 375 | 1,569,300 | 237,700 | 820,900 | 3.45 | |
359 | -3.0 | 354 | 287,500 | 211,700 | 655,200 | 3.09 | |
370 | -3.6 | 379 | 226,600 | 204,900 | 691,300 | 3.37 | |
384 | -1.0 | 382 | 221,000 | 239,800 | 731,300 | 3.05 | |
388 | -4.7 | 396 | 295,900 | 255,900 | 810,800 | 3.17 |