37,937.46 | -619.41 | 156.98 | -0.14 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.61% | -0.08% | -1.06% | 0.05% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 240 | 219 | 231 | +4 | +1.8 | 94,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | +0.8 | 637 | 209,000 | 39,900 | 509,400 | 12.77 | |
623 | +13.5 | 604 | 506,400 | 43,400 | 501,800 | 11.56 | |
549 | -12.2 | 576 | 207,900 | 46,200 | 462,300 | 10.01 | |
625 | -4.3 | 649 | 138,500 | 52,900 | 473,100 | 8.94 | |
653 | -6.3 | 690 | 241,700 | 57,900 | 480,000 | 8.29 | |
697 | +11.5 | 664 | 404,100 | 57,300 | 474,300 | 8.28 | |
625 | +6.3 | 607 | 172,500 | 42,700 | 407,100 | 9.53 | |
588 | +2.8 | 578 | 108,100 | 41,800 | 373,100 | 8.93 | |
572 | -8.9 | 597 | 269,800 | 33,600 | 360,200 | 10.72 | |
628 | +5.9 | 615 | 127,300 | 20,500 | 367,600 | 17.93 | |
593 | -1.2 | 597 | 62,300 | 13,500 | 361,100 | 26.75 | |
600 | -4.5 | 604 | 98,700 | 10,700 | 380,500 | 35.56 | |
628 | -0.3 | 627 | 88,600 | 11,200 | 407,900 | 36.42 | |
630 | +1.0 | 635 | 64,900 | 11,900 | 410,000 | 34.45 | |
624 | -4.3 | 631 | 146,200 | 12,200 | 422,500 | 34.63 | |
652 | -5.2 | 669 | 413,500 | 24,800 | 438,900 | 17.70 | |
688 | +6.2 | 679 | 116,900 | 3,800 | 421,700 | 110 | |
648 | +4.0 | 627 | 62,000 | 3,600 | 429,800 | 119 | |
623 | -0.5 | 621 | 69,400 | 3,900 | 434,800 | 111 | |
626 | +2.0 | 625 | 79,100 | 3,700 | 434,800 | 117 | |
614 | +0.2 | 603 | 148,200 | 3,500 | 440,300 | 125 | |
613 | -4.4 | 634 | 118,100 | 5,500 | 465,900 | 84.71 | |
641 | -5.9 | 646 | 232,900 | 7,000 | 481,100 | 68.73 | |
681 | -7.3 | 683 | 249,300 | 5,900 | 517,900 | 87.78 | |
735 | -0.3 | 733 | 136,500 | 4,600 | 524,500 | 114 | |
737 | -2.3 | 732 | 200,800 | 10,900 | 526,600 | 48.31 | |
754 | -5.3 | 755 | 353,100 | 26,900 | 542,600 | 20.17 | |
796 | -4.9 | 794 | 653,900 | 8,100 | 564,000 | 69.63 | |
837 | -8.0 | 878 | 447,500 | 8,800 | 573,400 | 65.16 | |
910 | -4.9 | 937 | 740,100 | 8,700 | 587,100 | 67.48 |