39,306.13 | +267.97 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.69% | 0.15% | 0.18% | 0.08% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 292 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 265 | 268 | -12 | -4.3 | 120,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | +5.3 | 403 | 159,700 | 7,700 | 307,000 | 39.87 | |
396 | -12.4 | 422 | 355,400 | 20,400 | 335,100 | 16.43 | |
452 | -3.6 | 448 | 194,500 | 9,200 | 337,400 | 36.67 | |
469 | -10.0 | 486 | 123,200 | 15,700 | 388,000 | 24.71 | |
521 | +4.2 | 513 | 140,200 | 23,000 | 405,800 | 17.64 | |
500 | +0.2 | 498 | 102,200 | 48,500 | 409,700 | 8.45 | |
499 | -1.8 | 495 | 111,500 | 58,700 | 490,200 | 8.35 | |
508 | +1.6 | 505 | 156,400 | 63,900 | 505,200 | 7.91 | |
500 | +6.2 | 485 | 122,000 | 61,400 | 503,900 | 8.21 | |
471 | -7.3 | 493 | 197,300 | 64,000 | 524,200 | 8.19 | |
508 | -5.9 | 513 | 347,600 | 81,600 | 539,600 | 6.61 | |
540 | -2.5 | 572 | 902,600 | 101,400 | 563,500 | 5.56 | |
554 | +2.4 | 549 | 209,600 | 129,300 | 545,300 | 4.22 | |
541 | -3.0 | 548 | 115,000 | 150,900 | 569,700 | 3.78 | |
558 | -0.5 | 555 | 117,300 | 160,500 | 584,600 | 3.64 | |
561 | -0.4 | 551 | 374,200 | 163,100 | 581,100 | 3.56 | |
563 | -2.4 | 560 | 257,900 | 166,100 | 606,100 | 3.65 | |
577 | +4.0 | 595 | 477,800 | 210,700 | 629,700 | 2.99 | |
555 | -9.3 | 592 | 582,800 | 218,100 | 678,000 | 3.11 | |
612 | -4.5 | 636 | 821,600 | 291,900 | 702,700 | 2.41 | |
641 | +15.1 | 615 | 900,200 | 310,600 | 738,000 | 2.38 | |
557 | +5.3 | 557 | 566,200 | 271,700 | 699,200 | 2.57 | |
529 | -4.0 | 580 | 1,969,100 | 298,700 | 728,200 | 2.44 | |
551 | -11.3 | 582 | 1,127,600 | 292,300 | 788,700 | 2.70 | |
621 | -20.4 | 685 | 2,111,400 | 233,500 | 794,900 | 3.40 | |
780 | +1.0 | 799 | 4,509,900 | 185,400 | 889,600 | 4.80 | |
772 | -35.6 | 986 | 6,729,200 | 183,400 | 893,400 | 4.87 | |
1,199 | +63.6 | 1,031 | 5,101,100 | 259,800 | 1,013,600 | 3.90 | |
733 | +12.8 | 688 | 3,341,400 | 342,400 | 692,800 | 2.02 | |
650 | +48.7 | 534 | 5,305,600 | 454,300 | 728,900 | 1.60 |