39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 292 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 265 | 275 | -5 | -1.8 | 151,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | -3.0 | 354 | 287,500 | 211,700 | 655,200 | 3.09 | |
370 | -3.6 | 379 | 226,600 | 204,900 | 691,300 | 3.37 | |
384 | -1.0 | 382 | 221,000 | 239,800 | 731,300 | 3.05 | |
388 | -4.7 | 396 | 295,900 | 255,900 | 810,800 | 3.17 | |
407 | +1.0 | 399 | 553,400 | 286,000 | 828,600 | 2.90 | |
403 | -0.2 | 405 | 397,700 | 281,500 | 785,400 | 2.79 | |
404 | -4.9 | 409 | 389,600 | 280,000 | 738,100 | 2.64 | |
425 | +7.9 | 413 | 690,700 | 315,200 | 811,000 | 2.57 | |
394 | +2.6 | 399 | 900,700 | 325,600 | 769,800 | 2.36 | |
384 | -2.3 | 396 | 484,000 | 304,300 | 632,100 | 2.08 | |
393 | +7.4 | 392 | 1,291,900 | 326,400 | 703,800 | 2.16 | |
366 | -6.2 | 398 | 3,434,100 | 334,100 | 767,200 | 2.30 | |
390 | +7.1 | 387 | 955,500 | 185,700 | 641,200 | 3.45 | |
364 | -2.9 | 365 | 460,800 | 176,600 | 634,300 | 3.59 | |
375 | -14.4 | 399 | 911,600 | 178,400 | 647,400 | 3.63 | |
438 | +8.4 | 418 | 1,723,600 | 231,800 | 651,000 | 2.81 | |
404 | +15.4 | 380 | 1,003,700 | 184,100 | 669,900 | 3.64 | |
350 | +2.6 | 348 | 300,500 | 162,100 | 643,100 | 3.97 | |
341 | -2.0 | 345 | 275,500 | 167,300 | 668,800 | 4.00 | |
348 | +2.1 | 337 | 382,600 | 179,700 | 674,000 | 3.75 | |
341 | -2.6 | 360 | 1,300,700 | - | - | - | |
350 | +3.9 | 338 | 466,400 | 190,800 | 792,500 | 4.15 | |
337 | -9.4 | 358 | 1,070,800 | 191,600 | 742,200 | 3.87 | |
372 | -7.5 | 370 | 2,838,900 | 221,400 | 755,900 | 3.41 | |
402 | -1.7 | 408 | 4,181,800 | 255,100 | 821,200 | 3.22 | |
409 | +5.4 | 415 | 4,818,000 | 315,700 | 871,300 | 2.76 | |
388 | +2.1 | 386 | 4,617,600 | 322,200 | 936,000 | 2.91 | |
380 | +20.3 | 391 | 10,064,000 | 377,300 | 845,400 | 2.24 | |
316 | +1.3 | 307 | 636,500 | 13,000 | 601,100 | 46.24 | |
312 | -1.0 | 317 | 543,100 | 13,500 | 499,600 | 37.01 |