![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,344 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,212 | 1,178 | 1,194 | +3 | +0.3 | 110,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | -5.3 | 1,006 | 567,100 | 296,700 | 48,900 | 0.16 | |
1,053 | -0.4 | 1,044 | 205,400 | 113,600 | 39,500 | 0.35 | |
1,057 | +5.2 | 1,034 | 192,700 | 55,100 | 45,800 | 0.83 | |
1,005 | +1.5 | 997 | 99,000 | 38,900 | 42,000 | 1.08 | |
990 | +4.1 | 981 | 137,700 | 33,100 | 46,800 | 1.41 | |
951 | +0.2 | 942 | 86,900 | 25,400 | 52,200 | 2.06 | |
949 | -1.7 | 951 | 122,100 | 19,300 | 52,400 | 2.72 | |
965 | -0.3 | 969 | 93,300 | 15,500 | 55,600 | 3.59 | |
968 | -2.7 | 982 | 89,800 | 10,600 | 53,000 | 5.00 | |
995 | +2.7 | 984 | 102,600 | 5,600 | 53,300 | 9.52 | |
969 | -0.5 | 972 | 117,200 | 4,900 | 57,100 | 11.65 | |
974 | +0.8 | 970 | 98,300 | 4,600 | 59,300 | 12.89 | |
966 | +2.5 | 949 | 364,800 | 5,000 | 60,400 | 12.08 | |
942 | +2.5 | 939 | 399,900 | 5,100 | 66,200 | 12.98 | |
919 | -1.2 | 924 | 115,100 | 7,200 | 72,900 | 10.12 | |
930 | -0.3 | 934 | 90,500 | 6,500 | 67,200 | 10.34 | |
933 | -1.7 | 935 | 157,900 | 7,800 | 64,000 | 8.21 | |
949 | -1.2 | 958 | 147,700 | 7,100 | 61,600 | 8.68 | |
961 | -0.1 | 960 | 84,800 | 4,600 | 60,700 | 13.20 | |
962 | -0.4 | 966 | 67,100 | 4,600 | 61,700 | 13.41 | |
966 | -1.3 | 966 | 95,900 | 4,800 | 56,900 | 11.85 | |
979 | +0.4 | 969 | 144,100 | 5,600 | 56,200 | 10.04 | |
975 | -2.1 | 986 | 159,000 | 5,500 | 55,700 | 10.13 | |
996 | -0.2 | 991 | 69,300 | 5,100 | 56,400 | 11.06 | |
998 | +0.3 | 995 | 158,900 | 5,100 | 53,500 | 10.49 | |
995 | -0.3 | 994 | 159,800 | 5,100 | 53,500 | 10.49 | |
998 | 0.0 | 995 | 82,300 | 5,200 | 54,700 | 10.52 | |
998 | +0.6 | 998 | 59,300 | 4,900 | 55,300 | 11.29 | |
992 | -1.6 | 1,001 | 63,600 | 5,100 | 56,500 | 11.08 | |
1,008 | -0.2 | 1,000 | 34,800 | 5,100 | 61,700 | 12.10 |