![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,232 | 1,154 | 1,185 | -21 | -1.7 | 1,137,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | -10.7 | 1,324 | 802,100 | 0 | 325,900 | - | |
1,395 | -1.6 | 1,407 | 287,100 | 8,800 | 303,400 | 34.48 | |
1,417 | -6.3 | 1,413 | 668,800 | 8,800 | 329,600 | 37.45 | |
1,513 | +0.6 | 1,518 | 224,000 | 1,500 | 289,900 | 193 | |
1,504 | -2.3 | 1,517 | 479,000 | 1,500 | 297,100 | 198 | |
1,539 | +6.4 | 1,509 | 767,600 | 5,100 | 317,700 | 62.29 | |
1,447 | +3.3 | 1,417 | 560,400 | 18,300 | 344,800 | 18.84 | |
1,401 | +1.4 | 1,440 | 497,700 | 18,300 | 371,400 | 20.30 | |
1,381 | -3.1 | 1,388 | 456,600 | 18,300 | 417,200 | 22.80 | |
1,425 | -4.3 | 1,409 | 583,800 | 18,300 | 420,900 | 23.00 | |
1,489 | +7.9 | 1,464 | 1,129,300 | 18,300 | 434,000 | 23.72 | |
1,380 | -0.1 | 1,330 | 1,016,300 | 18,300 | 502,800 | 27.48 | |
1,381 | +14.1 | 1,313 | 996,800 | 18,300 | 566,500 | 30.96 | |
1,210 | -15.4 | 1,324 | 1,677,600 | 18,300 | 635,200 | 34.71 | |
1,431 | +1.2 | 1,387 | 705,200 | 18,300 | 594,000 | 32.46 | |
1,414 | +0.5 | 1,436 | 391,900 | 18,300 | 622,100 | 33.99 | |
1,407 | -2.2 | 1,431 | 580,800 | 18,300 | 647,000 | 35.36 | |
1,438 | -1.1 | 1,460 | 595,200 | 18,300 | 732,000 | 40.00 | |
1,454 | -4.9 | 1,486 | 664,300 | 18,300 | 762,300 | 41.66 | |
1,529 | +3.9 | 1,520 | 1,314,500 | 18,300 | 816,100 | 44.60 | |
1,471 | +7.2 | 1,417 | 2,380,000 | 18,500 | 853,400 | 46.13 | |
1,372 | -10.3 | 1,447 | 1,581,100 | 18,300 | 850,100 | 46.45 | |
1,529 | +4.9 | 1,507 | 1,421,900 | 18,300 | 786,300 | 42.97 | |
1,457 | +2.6 | 1,407 | 1,489,200 | 18,400 | 845,000 | 45.92 | |
1,420 | +18.1 | 1,347 | 2,728,100 | 19,700 | 906,600 | 46.02 | |
1,202 | -5.0 | 1,217 | 2,011,500 | 18,300 | 1,028,800 | 56.22 | |
1,265 | -17.9 | 1,273 | 5,468,600 | 23,000 | 1,060,700 | 46.12 | |
1,540 | -6.6 | 1,563 | 2,673,700 | 38,300 | 1,199,300 | 31.31 | |
1,648 | -4.0 | 1,641 | 1,887,700 | 60,600 | 1,126,100 | 18.58 | |
1,716 | +1.3 | 1,745 | 1,631,400 | 70,500 | 1,050,200 | 14.90 |