38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,232 | 1,154 | 1,185 | -21 | -1.7 | 1,137,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,275 | +4.8 | 3,308 | 2,633,100 | 78,100 | 801,600 | 10.26 | |
3,125 | +2.6 | 3,059 | 1,070,900 | 78,100 | 846,400 | 10.84 | |
3,045 | -3.5 | 3,100 | 1,384,400 | 78,100 | 905,600 | 11.60 | |
3,155 | +5.3 | 3,088 | 2,223,600 | 78,100 | 933,100 | 11.95 | |
2,997 | -7.8 | 2,993 | 3,072,900 | 78,100 | 1,080,700 | 13.84 | |
3,250 | +1.7 | 3,303 | 3,160,400 | 62,500 | 950,900 | 15.21 | |
3,195 | +0.3 | 3,139 | 2,016,900 | 47,100 | 1,011,200 | 21.47 | |
3,185 | -2.2 | 3,085 | 3,739,500 | 47,000 | 1,028,500 | 21.88 | |
3,255 | -6.7 | 3,238 | 6,708,100 | 46,900 | 1,007,400 | 21.48 | |
3,490 | +6.9 | 3,374 | 1,831,600 | 21,000 | 662,700 | 31.56 | |
3,265 | -1.1 | 3,202 | 2,806,200 | 21,100 | 667,400 | 31.63 | |
3,300 | -4.2 | 3,575 | 5,013,600 | 51,700 | 764,400 | 14.79 | |
3,445 | +7.0 | 3,538 | 3,231,800 | 77,900 | 513,000 | 6.59 | |
3,220 | -2.9 | 3,225 | 1,534,500 | 77,900 | 596,400 | 7.66 | |
3,315 | -1.8 | 3,423 | 2,097,100 | 77,900 | 595,200 | 7.64 | |
3,375 | +7.3 | 3,274 | 1,323,900 | 92,100 | 576,600 | 6.26 | |
3,145 | +8.0 | 2,999 | 2,520,700 | 87,900 | 681,000 | 7.75 | |
2,913 | -15.7 | 3,137 | 2,583,400 | 80,400 | 626,500 | 7.79 | |
3,455 | +11.5 | 3,413 | 2,838,500 | 49,000 | 586,600 | 11.97 | |
3,100 | -13.9 | 3,287 | 4,008,300 | 50,500 | 536,600 | 10.63 | |
3,600 | +40.4 | 3,589 | 8,861,500 | 50,700 | 636,800 | 12.56 | |
2,564 | +10.3 | 2,420 | 3,932,800 | 55,100 | 481,400 | 8.74 | |
2,325 | +8.4 | 2,269 | 1,876,800 | 47,100 | 430,400 | 9.14 | |
2,144 | +4.6 | 2,166 | 1,865,300 | 47,100 | 395,900 | 8.41 | |
2,049 | -0.4 | 2,079 | 1,279,800 | 47,100 | 372,500 | 7.91 | |
2,058 | +0.9 | 2,044 | 1,507,400 | 47,100 | 306,700 | 6.51 | |
2,040 | -3.4 | 2,104 | 1,383,200 | 0 | 325,800 | - | |
2,111 | -1.8 | 2,085 | 1,829,400 | 200 | 322,800 | 1,614 | |
2,149 | -0.1 | 2,166 | 1,928,300 | 0 | 337,700 | - | |
2,152 | +2.9 | 2,135 | 2,489,600 | 0 | 352,600 | - |