38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,282 | 1,163 | 1,206 | -33 | -2.7 | 1,019,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,890 | -4.1 | 4,119 | 1,054,200 | 300 | 139,000 | 463 | |
4,055 | -2.3 | 4,079 | 357,900 | 100 | 113,000 | 1,130 | |
4,150 | -1.2 | 4,182 | 741,400 | 200 | 115,000 | 575 | |
4,200 | -1.4 | 4,254 | 1,303,300 | 100 | 130,100 | 1,301 | |
4,260 | +15.6 | 4,045 | 2,417,300 | 33,800 | 200,000 | 5.92 | |
3,685 | +4.5 | 3,611 | 1,481,800 | 31,700 | 190,900 | 6.02 | |
3,525 | +0.6 | 3,570 | 1,165,200 | 97,800 | 195,000 | 1.99 | |
3,505 | +9.0 | 3,434 | 1,447,800 | 97,700 | 205,400 | 2.10 | |
3,215 | +0.9 | 3,145 | 924,100 | 97,700 | 268,400 | 2.75 | |
3,185 | -5.2 | 3,247 | 1,453,200 | 97,100 | 274,200 | 2.82 | |
3,360 | +8.2 | 3,253 | 2,726,500 | 101,500 | 283,800 | 2.80 | |
3,105 | +2.3 | 2,908 | 3,763,000 | 100,600 | 510,300 | 5.07 | |
3,035 | +1.7 | 3,007 | 508,800 | - | - | - | |
2,983 | +1.1 | 3,001 | 2,233,900 | 97,100 | 667,700 | 6.88 | |
2,951 | +0.4 | 3,007 | 1,937,000 | 206,500 | 732,900 | 3.55 | |
2,939 | -1.3 | 2,949 | 1,269,400 | 236,200 | 918,500 | 3.89 | |
2,979 | +4.1 | 2,944 | 1,585,900 | 236,200 | 934,600 | 3.96 | |
2,861 | -0.5 | 2,914 | 1,545,400 | 250,000 | 1,013,700 | 4.05 | |
2,875 | +1.8 | 2,843 | 1,411,100 | 250,000 | 1,051,600 | 4.21 | |
2,824 | +2.5 | 2,841 | 2,476,400 | 265,300 | 1,079,500 | 4.07 | |
2,755 | +7.8 | 2,613 | 2,642,800 | 235,300 | 1,163,900 | 4.95 | |
2,556 | -7.6 | 2,713 | 3,207,000 | 252,700 | 1,256,700 | 4.97 | |
2,767 | -5.7 | 2,849 | 2,442,600 | 250,300 | 1,232,800 | 4.93 | |
2,933 | -5.4 | 2,982 | 2,998,600 | 239,700 | 1,088,300 | 4.54 | |
3,100 | -0.6 | 3,147 | 3,092,100 | 223,700 | 977,800 | 4.37 | |
3,120 | -0.5 | 3,194 | 1,994,200 | 197,700 | 950,500 | 4.81 | |
3,135 | -4.9 | 3,188 | 2,205,600 | 112,300 | 879,300 | 7.83 | |
3,295 | +1.1 | 3,218 | 1,872,600 | 78,500 | 784,100 | 9.99 | |
3,260 | -0.5 | 3,290 | 1,327,000 | 78,100 | 761,200 | 9.75 | |
3,275 | +4.8 | 3,308 | 2,633,100 | 78,100 | 801,600 | 10.26 |