![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,282 | 1,163 | 1,206 | -33 | -2.7 | 1,019,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,535 | -3.5 | 2,577 | 1,153,400 | 9,000 | 411,300 | 45.70 | |
2,626 | +2.6 | 2,545 | 1,742,600 | 4,700 | 416,100 | 88.53 | |
2,560 | -0.5 | 2,499 | 1,731,500 | 13,200 | 432,200 | 32.74 | |
2,572 | +8.2 | 2,507 | 1,690,200 | 9,200 | 421,300 | 45.79 | |
2,377 | -11.0 | 2,357 | 3,489,200 | 9,500 | 439,900 | 46.31 | |
2,671 | -2.5 | 2,696 | 1,022,900 | 1,300 | 464,000 | 356 | |
2,739 | -7.2 | 2,839 | 1,139,900 | 800 | 469,400 | 586 | |
2,950 | -4.7 | 2,817 | 2,868,300 | 2,800 | 488,700 | 174 | |
3,095 | +5.5 | 2,997 | 998,600 | 1,400 | 414,800 | 296 | |
2,933 | +0.5 | 2,937 | 1,352,100 | 1,000 | 400,100 | 400 | |
2,919 | -7.0 | 2,999 | 1,231,000 | 800 | 395,500 | 494 | |
3,140 | -1.7 | 3,250 | 1,119,200 | 800 | 366,300 | 457 | |
3,195 | -5.2 | 3,326 | 1,550,900 | 1,400 | 372,200 | 265 | |
3,370 | -6.1 | 3,480 | 900,500 | 1,600 | 401,300 | 250 | |
3,590 | -6.8 | 3,699 | 2,104,900 | 800 | 399,000 | 498 | |
3,850 | -23.8 | 4,328 | 1,821,700 | 1,000 | 299,300 | 299 | |
5,050 | +6.1 | 4,954 | 627,400 | 2,200 | 112,000 | 50.91 | |
4,760 | +1.5 | 4,772 | 976,100 | 1,500 | 113,700 | 75.80 | |
4,690 | +2.3 | 4,879 | 836,800 | 2,100 | 116,900 | 55.67 | |
4,585 | +3.6 | 4,539 | 679,100 | 800 | 119,300 | 149 | |
4,425 | -7.1 | 4,446 | 1,394,500 | 1,400 | 121,800 | 87.00 | |
4,765 | -6.9 | 4,901 | 1,103,900 | 3,300 | 111,900 | 33.91 | |
5,120 | +0.2 | 5,045 | 1,293,600 | 31,700 | 130,800 | 4.13 | |
5,110 | +24.6 | 4,677 | 2,369,000 | 20,900 | 154,400 | 7.39 | |
4,100 | +7.2 | 3,944 | 1,055,900 | 10,000 | 184,000 | 18.40 | |
3,825 | +5.4 | 3,732 | 802,200 | 5,100 | 192,100 | 37.67 | |
3,630 | +0.3 | 3,734 | 672,900 | 1,500 | 161,600 | 107 | |
3,620 | -10.9 | 3,774 | 1,378,500 | 14,200 | 158,100 | 11.13 | |
4,065 | -0.2 | 4,226 | 1,696,400 | 31,100 | 131,700 | 4.23 | |
4,075 | +4.8 | 3,913 | 1,141,000 | 28,800 | 136,800 | 4.75 |