![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,232 | 1,154 | 1,185 | -21 | -1.7 | 1,137,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,645 | -2.0 | 1,701 | 1,841,100 | 166,700 | 665,500 | 3.99 | |
1,678 | -5.3 | 1,697 | 1,267,000 | 249,300 | 734,500 | 2.95 | |
1,771 | +3.0 | 1,793 | 3,268,200 | 290,200 | 668,600 | 2.30 | |
1,720 | -11.0 | 1,822 | 3,636,200 | 312,100 | 692,100 | 2.22 | |
1,932 | -3.3 | 1,940 | 2,434,600 | 265,900 | 556,200 | 2.09 | |
1,997 | -1.8 | 2,004 | 1,459,100 | 257,000 | 482,100 | 1.88 | |
2,033 | -2.1 | 2,089 | 4,952,900 | 286,500 | 474,500 | 1.66 | |
2,076 | +17.7 | 1,876 | 5,182,600 | 407,700 | 461,400 | 1.13 | |
1,764 | -0.9 | 1,768 | 2,448,300 | 194,600 | 533,400 | 2.74 | |
1,780 | -0.5 | 1,730 | 2,186,400 | 173,500 | 502,600 | 2.90 | |
1,789 | +0.3 | 1,780 | 2,219,000 | 165,600 | 506,900 | 3.06 | |
1,783 | +1.2 | 1,790 | 2,303,500 | 169,700 | 514,600 | 3.03 | |
1,761 | +9.9 | 1,687 | 2,788,900 | 178,900 | 564,100 | 3.15 | |
1,603 | +3.2 | 1,626 | 3,531,100 | 180,400 | 694,600 | 3.85 | |
1,554 | +7.0 | 1,472 | 2,555,000 | 165,800 | 571,300 | 3.45 | |
1,452 | -20.0 | 1,568 | 4,499,200 | 178,900 | 647,900 | 3.62 | |
1,815 | -0.7 | 1,834 | 2,061,200 | 134,200 | 438,500 | 3.27 | |
1,827 | -4.2 | 1,872 | 2,195,300 | 137,900 | 394,700 | 2.86 | |
1,908 | +0.4 | 1,919 | 1,782,400 | 144,000 | 352,500 | 2.45 | |
1,900 | -0.2 | 1,909 | 3,448,300 | 133,700 | 356,500 | 2.67 | |
1,904 | -25.6 | 2,168 | 3,284,400 | 103,100 | 367,100 | 3.56 | |
2,559 | -5.6 | 2,600 | 799,900 | - | - | - | |
2,712 | +3.8 | 2,729 | 1,221,900 | 110,800 | 311,700 | 2.81 | |
2,613 | -9.0 | 2,743 | 1,466,400 | 102,900 | 329,300 | 3.20 | |
2,870 | -5.1 | 2,912 | 1,030,000 | 30,900 | 325,600 | 10.54 | |
3,025 | +0.2 | 3,162 | 1,574,700 | 25,800 | 315,000 | 12.21 | |
3,020 | -1.6 | 3,027 | 1,304,400 | 37,900 | 318,000 | 8.39 | |
3,070 | +0.7 | 2,929 | 1,410,100 | 51,200 | 338,400 | 6.61 | |
3,050 | +10.9 | 2,791 | 1,834,100 | 46,100 | 363,800 | 7.89 | |
2,749 | -1.8 | 2,856 | 2,076,500 | 25,200 | 387,900 | 15.39 |