![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,232 | 1,154 | 1,185 | -21 | -1.7 | 1,137,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530 | +2.1 | 2,541 | 1,090,700 | 232,300 | 175,100 | 0.75 | |
2,478 | -1.5 | 2,485 | 716,800 | 217,800 | 200,200 | 0.92 | |
2,517 | +6.1 | 2,474 | 1,097,900 | 225,300 | 187,400 | 0.83 | |
2,373 | +3.3 | 2,339 | 1,082,400 | 196,300 | 213,800 | 1.09 | |
2,298 | -0.6 | 2,292 | 976,500 | 186,300 | 228,600 | 1.23 | |
2,313 | -0.0 | 2,265 | 1,395,400 | 200,700 | 235,000 | 1.17 | |
2,314 | +4.9 | 2,181 | 1,506,100 | 195,400 | 243,700 | 1.25 | |
2,205 | -3.9 | 2,248 | 1,361,400 | 188,000 | 252,500 | 1.34 | |
2,295 | -4.5 | 2,354 | 1,108,500 | 186,800 | 228,300 | 1.22 | |
2,404 | -2.4 | 2,444 | 1,959,800 | 231,000 | 200,700 | 0.87 | |
2,463 | +2.8 | 2,380 | 2,085,500 | 277,100 | 193,500 | 0.70 | |
2,396 | +12.1 | 2,292 | 2,876,900 | 288,200 | 225,000 | 0.78 | |
2,138 | -0.7 | 2,189 | 1,171,200 | 215,900 | 275,200 | 1.27 | |
2,154 | -2.1 | 2,167 | 2,073,900 | 221,700 | 282,200 | 1.27 | |
2,200 | -9.5 | 2,283 | 1,995,400 | 209,900 | 264,300 | 1.26 | |
2,432 | +5.2 | 2,395 | 1,778,000 | 205,100 | 234,000 | 1.14 | |
2,311 | +3.4 | 2,212 | 1,450,700 | 188,700 | 244,900 | 1.30 | |
2,234 | +8.7 | 2,183 | 1,816,800 | 134,000 | 219,600 | 1.64 | |
2,055 | +0.4 | 2,009 | 1,901,100 | 102,400 | 256,400 | 2.50 | |
2,047 | +6.0 | 2,029 | 1,920,100 | 115,700 | 290,400 | 2.51 | |
1,932 | +4.9 | 1,864 | 1,326,000 | 80,000 | 370,800 | 4.63 | |
1,842 | -3.0 | 1,891 | 2,175,400 | 72,800 | 398,900 | 5.48 | |
1,898 | -3.0 | 1,913 | 1,141,200 | 118,000 | 363,100 | 3.08 | |
1,957 | +5.3 | 1,969 | 3,060,100 | 142,700 | 361,500 | 2.53 | |
1,859 | +16.8 | 1,754 | 4,437,800 | 117,300 | 446,200 | 3.80 | |
1,592 | -7.2 | 1,640 | 1,406,700 | 67,400 | 712,300 | 10.57 | |
1,715 | +1.2 | 1,746 | 2,512,600 | 69,300 | 583,600 | 8.42 | |
1,694 | -2.7 | 1,724 | 1,927,200 | 118,500 | 625,600 | 5.28 | |
1,741 | -3.3 | 1,752 | 1,363,500 | 161,900 | 566,300 | 3.50 | |
1,800 | +9.4 | 1,725 | 2,039,000 | 161,200 | 594,100 | 3.69 |