38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,054 | 52週安値 | 724 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 950 | 936 | 948 | +14 | +1.5 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | +3.6 | 426 | 44,300 | 3,000 | 105,200 | 35.07 | |
417 | +3.0 | 419 | 63,700 | 3,000 | 108,800 | 36.27 | |
405 | +4.9 | 394 | 43,700 | - | - | - | |
386 | +4.6 | 382 | 47,700 | 1,800 | 109,100 | 60.61 | |
369 | -3.4 | 373 | 72,300 | 1,500 | 109,800 | 73.20 | |
382 | -1.5 | 378 | 61,400 | 5,800 | 106,000 | 18.28 | |
388 | +7.5 | 385 | 122,500 | 6,500 | 102,600 | 15.78 | |
361 | -28.7 | 412 | 154,500 | 14,300 | 99,500 | 6.96 | |
506 | +23.4 | 472 | 167,500 | 10,100 | 94,000 | 9.31 | |
410 | +2.5 | 413 | 105,600 | 10,100 | 115,700 | 11.46 | |
400 | -9.1 | 399 | 196,000 | 10,200 | 128,300 | 12.58 | |
440 | -4.8 | 469 | 141,900 | 3,000 | 132,100 | 44.03 | |
462 | -21.8 | 502 | 93,100 | 2,300 | 125,700 | 54.65 | |
591 | -5.9 | 595 | 93,300 | 1,800 | 128,100 | 71.17 | |
628 | -1.7 | 628 | 22,900 | 3,700 | 109,500 | 29.59 | |
639 | +4.6 | 617 | 35,000 | 3,700 | 109,200 | 29.51 | |
611 | -3.8 | 623 | 31,400 | 4,800 | 120,600 | 25.12 | |
635 | -2.5 | 643 | 30,800 | 7,200 | 118,800 | 16.50 | |
651 | +5.9 | 655 | 70,100 | 7,000 | 119,200 | 17.03 | |
615 | +4.1 | 617 | 72,300 | 4,100 | 115,600 | 28.20 | |
591 | +0.2 | 596 | 29,400 | - | - | - | |
590 | +7.9 | 552 | 90,000 | 1,800 | 122,100 | 67.83 | |
547 | -4.7 | 560 | 42,600 | 1,700 | 120,900 | 71.12 | |
574 | +11.5 | 551 | 79,600 | 1,700 | 118,700 | 69.82 | |
515 | -0.2 | 515 | 33,200 | 1,700 | 119,500 | 70.29 | |
516 | -0.2 | 516 | 28,200 | 4,000 | 119,000 | 29.75 | |
517 | -2.3 | 513 | 58,900 | 1,700 | 117,700 | 69.24 | |
529 | -4.0 | 552 | 43,400 | 1,800 | 109,700 | 60.94 | |
551 | +0.2 | 560 | 29,400 | 1,700 | 105,000 | 61.76 | |
550 | +0.5 | 561 | 35,800 | 1,700 | 106,300 | 62.53 |