39,025.51 | +341.58 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.88% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,054 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 965 | 958 | 962 | +9 | +0.9 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | +0.8 | 383 | 30,600 | 1,500 | 81,900 | 54.60 | |
385 | -3.5 | 393 | 38,300 | 1,500 | 83,000 | 55.33 | |
399 | -1.0 | 401 | 49,100 | 1,500 | 82,900 | 55.27 | |
403 | -1.5 | 405 | 25,000 | 1,500 | 83,700 | 55.80 | |
409 | -1.0 | 409 | 23,700 | 1,500 | 86,000 | 57.33 | |
413 | +1.0 | 411 | 29,400 | 1,500 | 85,300 | 56.87 | |
409 | 0.0 | 415 | 21,000 | 4,100 | 84,200 | 20.54 | |
409 | -1.2 | 411 | 28,000 | 5,100 | 85,500 | 16.76 | |
414 | +3.2 | 410 | 13,400 | 1,600 | 84,400 | 52.75 | |
401 | -9.3 | 417 | 35,100 | 1,600 | 82,900 | 51.81 | |
442 | +7.8 | 432 | 87,200 | 4,800 | 89,900 | 18.73 | |
410 | -1.9 | 419 | 23,900 | 3,500 | 88,000 | 25.14 | |
418 | 0.0 | 416 | 20,900 | 2,900 | 88,000 | 30.34 | |
418 | -3.2 | 425 | 33,100 | 1,500 | 87,000 | 58.00 | |
432 | -0.2 | 433 | 9,300 | 1,500 | 87,100 | 58.07 | |
433 | 0.0 | 434 | 21,300 | 1,500 | 86,700 | 57.80 | |
433 | +7.4 | 422 | 38,700 | 1,500 | 88,100 | 58.73 | |
403 | -2.4 | 407 | 48,700 | 1,500 | 87,200 | 58.13 | |
413 | +0.2 | 425 | 55,300 | 2,000 | 86,300 | 43.15 | |
412 | -4.2 | 421 | 19,900 | 1,600 | 86,200 | 53.88 | |
430 | +10.0 | 424 | 36,600 | 1,500 | 85,000 | 56.67 | |
391 | -3.9 | 385 | 47,100 | 2,300 | 84,600 | 36.78 | |
407 | -6.4 | 421 | 26,700 | 3,200 | 96,700 | 30.22 | |
435 | +2.4 | 435 | 10,600 | 1,500 | 97,900 | 65.27 | |
425 | -2.3 | 426 | 22,100 | 1,500 | 99,900 | 66.60 | |
435 | +3.3 | 437 | 36,500 | 1,500 | 105,200 | 70.13 | |
421 | -15.8 | 461 | 51,600 | 1,500 | 102,800 | 68.53 | |
500 | -1.4 | 495 | 42,100 | 1,500 | 111,600 | 74.40 | |
507 | +5.8 | 488 | 79,400 | 1,700 | 110,700 | 65.12 | |
479 | -1.2 | 482 | 61,200 | 1,900 | 105,300 | 55.42 |