![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 894 | 874 | 890 | +16 | +1.8 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | +0.1 | 758 | 76,200 | 0 | 26,400 | - | |
758 | 0.0 | 761 | 27,300 | 0 | 19,500 | - | |
758 | +1.9 | 754 | 37,900 | 0 | 18,300 | - | |
744 | -4.2 | 757 | 72,500 | 1,300 | 18,700 | 14.38 | |
777 | -2.3 | 792 | 82,700 | 6,400 | 17,500 | 2.73 | |
795 | +0.6 | 787 | 53,400 | 35,100 | 24,900 | 0.71 | |
790 | -0.4 | 776 | 42,200 | 5,000 | 24,400 | 4.88 | |
793 | 0.0 | 800 | 111,200 | 0 | 24,500 | - | |
793 | +3.7 | 782 | 71,300 | 0 | 37,700 | - | |
765 | -0.3 | 765 | 38,900 | 0 | 27,800 | - | |
767 | +0.5 | 766 | 39,500 | 0 | 30,300 | - | |
763 | +1.3 | 759 | 42,500 | 0 | 39,500 | - | |
753 | +0.8 | 772 | 207,600 | 0 | 34,500 | - | |
747 | +1.4 | 743 | 23,800 | 0 | 12,500 | - | |
737 | +1.1 | 732 | 15,900 | 0 | 10,000 | - | |
729 | -0.3 | 732 | 15,200 | 0 | 10,000 | - | |
731 | -1.3 | 737 | 19,000 | 0 | 9,700 | - | |
741 | +1.8 | 739 | 34,900 | 0 | 9,800 | - | |
728 | +0.4 | 727 | 20,800 | 0 | 12,300 | - | |
725 | +0.3 | 726 | 12,700 | 0 | 11,900 | - | |
723 | -1.1 | 725 | 30,200 | 0 | 13,100 | - | |
731 | -1.1 | 737 | 33,200 | 0 | 12,700 | - | |
739 | +1.5 | 731 | 20,900 | 0 | 13,300 | - | |
728 | +0.1 | 727 | 22,500 | 0 | 14,300 | - | |
727 | +0.7 | 724 | 32,100 | 0 | 14,400 | - | |
722 | +0.8 | 725 | 32,000 | 0 | 13,200 | - | |
716 | -0.1 | 719 | 52,000 | 0 | 13,800 | - | |
717 | -0.8 | 718 | 15,400 | 0 | 14,000 | - | |
723 | +0.7 | 717 | 18,100 | 0 | 13,900 | - | |
718 | 0.0 | 716 | 20,700 | 0 | 14,600 | - |