38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 894 | 874 | 890 | +16 | +1.8 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +2.2 | 783 | 44,200 | 0 | 43,000 | - | |
776 | +2.6 | 762 | 59,800 | 0 | 45,400 | - | |
756 | +0.5 | 754 | 161,100 | 0 | 47,800 | - | |
752 | -9.5 | 778 | 259,000 | 0 | 47,600 | - | |
831 | +1.6 | 811 | 70,200 | 0 | 34,000 | - | |
818 | +0.1 | 825 | 54,100 | 100 | 37,100 | 371 | |
817 | -2.6 | 836 | 62,500 | 0 | 38,700 | - | |
839 | -1.4 | 834 | 60,100 | 0 | 34,900 | - | |
851 | -1.2 | 858 | 60,700 | 0 | 37,300 | - | |
861 | -1.3 | 871 | 53,900 | 0 | 39,700 | - | |
872 | +1.6 | 871 | 71,400 | 0 | 40,100 | - | |
858 | +0.6 | 864 | 89,000 | 0 | 41,200 | - | |
853 | +1.9 | 851 | 65,700 | 0 | 45,400 | - | |
837 | +1.5 | 832 | 88,500 | 0 | 42,300 | - | |
825 | -1.4 | 829 | 59,200 | 0 | 43,200 | - | |
837 | +1.9 | 828 | 116,500 | 0 | 46,400 | - | |
821 | -5.7 | 840 | 353,000 | 0 | 49,700 | - | |
871 | +3.3 | 875 | 136,500 | 0 | 36,500 | - | |
843 | +1.9 | 846 | 67,300 | 0 | 33,800 | - | |
827 | -2.8 | 838 | 77,700 | 0 | 33,900 | - | |
851 | -1.5 | 876 | 131,100 | 0 | 32,500 | - | |
864 | +5.9 | 872 | 255,300 | 0 | 35,600 | - | |
816 | +3.0 | 810 | 78,800 | 0 | 26,900 | - | |
792 | +2.5 | 787 | 44,300 | 0 | 20,800 | - | |
773 | -0.1 | 777 | 43,400 | 0 | 19,900 | - | |
774 | -1.0 | 776 | 54,600 | 0 | 20,900 | - | |
782 | +0.5 | 786 | 41,000 | 0 | 16,900 | - | |
778 | -0.5 | 792 | 86,000 | 0 | 17,100 | - | |
782 | +2.5 | 776 | 124,300 | 0 | 25,000 | - | |
763 | +0.5 | 764 | 12,600 | - | - | - |