52週高値 | 760 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 674 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 605 | 607 | -4 | -0.7 | 69,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | -0.7 | 700 | 42,300 | 86,300 | 12,700 | 0.15 | |
700 | 0.0 | 696 | 35,000 | 83,700 | 8,700 | 0.10 | |
700 | +0.4 | 697 | 39,400 | 82,300 | 10,000 | 0.12 | |
697 | +1.2 | 686 | 26,600 | 86,700 | 6,900 | 0.08 | |
689 | +5.4 | 688 | 74,900 | 87,400 | 7,000 | 0.08 | |
654 | -2.1 | 656 | 113,700 | 80,600 | 9,300 | 0.12 | |
668 | -1.8 | 670 | 57,300 | 83,700 | 6,700 | 0.08 | |
680 | +0.7 | 684 | 50,100 | 84,100 | 3,700 | 0.04 | |
675 | +0.4 | 680 | 42,900 | 84,300 | 3,900 | 0.05 | |
672 | -2.0 | 673 | 73,500 | 84,100 | 4,200 | 0.05 | |
686 | -0.7 | 680 | 119,000 | 96,600 | 12,800 | 0.13 | |
691 | -1.0 | 697 | 48,100 | 86,600 | 4,900 | 0.06 | |
698 | +3.3 | 688 | 70,700 | 96,500 | 5,300 | 0.05 | |
676 | -4.0 | 684 | 309,600 | 111,900 | 5,700 | 0.05 | |
704 | 0.0 | 695 | 591,300 | 792,800 | 37,900 | 0.05 | |
704 | -1.7 | 706 | 103,500 | 451,900 | 22,600 | 0.05 | |
716 | +0.6 | 715 | 101,200 | 403,500 | 25,500 | 0.06 | |
712 | +0.3 | 708 | 71,200 | 391,300 | 22,700 | 0.06 | |
710 | +0.4 | 708 | 73,000 | 371,700 | 22,800 | 0.06 | |
707 | +0.7 | 703 | 52,100 | 353,300 | 27,300 | 0.08 | |
702 | +0.4 | 700 | 114,800 | 337,200 | 25,000 | 0.07 | |
699 | -0.9 | 698 | 215,900 | 283,200 | 25,400 | 0.09 | |
705 | -1.4 | 702 | 202,200 | 153,600 | 36,600 | 0.24 | |
715 | +1.1 | 709 | 60,400 | 90,400 | 47,300 | 0.52 | |
707 | +0.9 | 703 | 64,700 | 84,400 | 37,300 | 0.44 | |
701 | +1.2 | 697 | 52,800 | 71,600 | 33,500 | 0.47 | |
693 | +1.2 | 689 | 34,200 | 71,700 | 33,500 | 0.47 | |
685 | +1.3 | 683 | 32,900 | 70,400 | 23,700 | 0.34 | |
676 | 0.0 | 676 | 21,300 | 69,800 | 16,900 | 0.24 | |
676 | +0.9 | 662 | 38,300 | 73,700 | 15,200 | 0.21 |