52週高値 | 760 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 674 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 612 | 605 | 607 | -4 | -0.7 | 69,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +1.3 | 626 | 453,700 | 75,800 | 128,700 | 1.70 | |
619 | +2.8 | 611 | 474,400 | 57,900 | 154,200 | 2.66 | |
602 | +0.8 | 602 | 237,400 | 57,900 | 160,000 | 2.76 | |
597 | -1.2 | 600 | 348,900 | 58,300 | 163,700 | 2.81 | |
604 | +0.3 | 598 | 830,700 | 63,600 | 175,700 | 2.76 | |
602 | +2.4 | 594 | 258,800 | 77,100 | 149,500 | 1.94 | |
588 | -2.8 | 595 | 1,016,100 | 81,100 | 153,200 | 1.89 | |
605 | +1.3 | 604 | 1,396,400 | 601,000 | 182,600 | 0.30 | |
597 | -9.4 | 612 | 1,836,100 | 852,400 | 470,400 | 0.55 | |
659 | +0.5 | 656 | 38,700 | 51,800 | 60,200 | 1.16 | |
656 | -0.3 | 655 | 51,200 | 51,300 | 58,100 | 1.13 | |
658 | 0.0 | 660 | 47,600 | 51,500 | 57,000 | 1.11 | |
658 | +3.6 | 653 | 194,300 | 51,600 | 58,500 | 1.13 | |
635 | +1.6 | 633 | 130,500 | 51,700 | 61,400 | 1.19 | |
625 | -1.3 | 624 | 158,700 | 52,700 | 63,500 | 1.20 | |
633 | -4.5 | 648 | 145,400 | 51,900 | 55,600 | 1.07 | |
663 | -2.1 | 666 | 55,600 | 52,200 | 53,200 | 1.02 | |
677 | +0.7 | 674 | 164,100 | 52,700 | 52,600 | 1.00 | |
672 | +1.5 | 670 | 390,100 | 85,000 | 58,500 | 0.69 | |
662 | -0.2 | 664 | 138,800 | 100,100 | 39,400 | 0.39 | |
663 | -0.3 | 660 | 114,300 | 116,500 | 49,300 | 0.42 | |
665 | -4.9 | 690 | 796,100 | 128,400 | 35,700 | 0.28 | |
699 | +0.6 | 695 | 212,100 | 490,500 | 56,500 | 0.12 | |
695 | +1.0 | 689 | 99,300 | 403,900 | 53,400 | 0.13 | |
688 | +1.5 | 685 | 76,800 | 390,300 | 41,600 | 0.11 | |
678 | 0.0 | 681 | 94,400 | 339,700 | 44,600 | 0.13 | |
678 | -2.0 | 685 | 127,200 | 328,300 | 44,300 | 0.13 | |
692 | +1.2 | 691 | 70,700 | 325,000 | 39,000 | 0.12 | |
684 | +0.1 | 682 | 83,400 | 325,500 | 35,600 | 0.11 | |
683 | +2.2 | 670 | 166,100 | 322,000 | 37,100 | 0.12 |