39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,185 | 3,250 | +75 | +2.4 | 170,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,175 | +1.9 | 3,149 | 194,600 | 11,700 | 99,900 | 8.54 | |
3,115 | +3.8 | 3,049 | 206,400 | 11,200 | 114,000 | 10.18 | |
3,000 | 0.0 | 3,033 | 178,300 | 10,000 | 108,300 | 10.83 | |
3,000 | +4.0 | 2,966 | 234,700 | 10,000 | 105,800 | 10.58 | |
2,885 | -1.5 | 2,908 | 160,300 | 9,800 | 108,600 | 11.08 | |
2,929 | +0.9 | 2,945 | 238,500 | 10,300 | 107,300 | 10.42 | |
2,902 | -0.6 | 2,917 | 86,500 | 10,900 | 101,000 | 9.27 | |
2,919 | -0.1 | 2,969 | 73,100 | 11,300 | 99,900 | 8.84 | |
2,922 | +2.4 | 2,901 | 183,700 | 12,600 | 100,500 | 7.98 | |
2,854 | -4.2 | 2,901 | 176,300 | 11,400 | 102,800 | 9.02 | |
2,978 | +2.4 | 2,953 | 123,200 | 11,900 | 102,400 | 8.61 | |
2,908 | -4.2 | 2,941 | 150,600 | 11,500 | 103,900 | 9.03 | |
3,035 | +0.3 | 3,060 | 286,300 | 15,500 | 102,800 | 6.63 | |
3,025 | +3.6 | 2,956 | 238,300 | 11,500 | 108,200 | 9.41 | |
2,919 | -1.4 | 2,894 | 239,000 | 12,000 | 93,200 | 7.77 | |
2,961 | -1.6 | 2,947 | 239,300 | 12,300 | 97,500 | 7.93 | |
3,010 | -0.2 | 3,029 | 219,000 | 12,700 | 96,000 | 7.56 | |
3,015 | +0.5 | 2,980 | 178,300 | 11,600 | 99,700 | 8.59 | |
3,000 | +2.1 | 2,922 | 425,600 | 13,100 | 97,800 | 7.47 | |
2,937 | -3.1 | 2,987 | 221,200 | 12,700 | 101,800 | 8.02 | |
3,030 | -0.3 | 3,052 | 245,900 | 12,300 | 104,300 | 8.48 | |
3,040 | -3.3 | 3,142 | 411,800 | 14,100 | 104,000 | 7.38 | |
3,145 | +9.5 | 3,146 | 822,100 | 15,300 | 125,500 | 8.20 | |
2,872 | +1.2 | 2,879 | 258,000 | 11,900 | 93,500 | 7.86 | |
2,838 | +0.6 | 2,802 | 126,600 | - | - | - | |
2,820 | +3.7 | 2,763 | 251,200 | 10,600 | 90,100 | 8.50 | |
2,719 | -1.9 | 2,733 | 168,800 | 10,700 | 68,500 | 6.40 | |
2,771 | +3.7 | 2,774 | 301,300 | 12,600 | 59,000 | 4.68 | |
2,673 | -1.4 | 2,712 | 262,300 | 11,900 | 59,500 | 5.00 |