38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,410 | -1.3 | 3,445 | 623,100 | 46,300 | 10,100 | 0.22 | |
3,455 | +1.3 | 3,471 | 575,200 | 53,400 | 16,600 | 0.31 | |
3,410 | +5.2 | 3,271 | 2,593,300 | 116,500 | 19,600 | 0.17 | |
3,240 | +4.7 | 3,187 | 1,190,400 | 1,616,800 | 41,600 | 0.03 | |
3,095 | -0.2 | 3,067 | 1,004,100 | 923,600 | 47,600 | 0.05 | |
3,100 | +0.5 | 3,077 | 250,700 | - | - | - | |
3,085 | -4.5 | 3,158 | 789,400 | 321,300 | 28,200 | 0.09 | |
3,230 | +5.9 | 3,146 | 538,000 | 137,800 | 20,700 | 0.15 | |
3,050 | +8.5 | 2,939 | 603,600 | 113,000 | 17,900 | 0.16 | |
2,811 | +10.1 | 2,748 | 780,300 | 70,400 | 15,200 | 0.22 | |
2,553 | -6.2 | 2,659 | 651,100 | 24,400 | 25,800 | 1.06 | |
2,723 | -1.6 | 2,630 | 1,116,900 | 10,200 | 14,600 | 1.43 | |
2,768 | +23.1 | 2,436 | 621,400 | 14,100 | 6,400 | 0.45 | |
2,248 | -10.0 | 2,365 | 786,500 | 16,100 | 13,100 | 0.81 | |
2,499 | +2.3 | 2,534 | 430,800 | 13,200 | 17,200 | 1.30 | |
2,444 | -8.9 | 2,517 | 336,600 | 12,400 | 11,700 | 0.94 | |
2,684 | -6.1 | 2,760 | 223,700 | 17,700 | 11,300 | 0.64 | |
2,858 | -0.9 | 2,884 | 187,900 | 22,800 | 10,400 | 0.46 | |
2,883 | +5.0 | 2,855 | 383,200 | 19,900 | 12,100 | 0.61 | |
2,746 | -3.5 | 2,787 | 1,075,800 | 19,400 | 15,800 | 0.81 | |
2,847 | -4.2 | 2,906 | 462,500 | 17,600 | 14,400 | 0.82 | |
2,972 | +3.1 | 2,909 | 690,300 | 22,300 | 10,600 | 0.48 | |
2,883 | +3.1 | 2,803 | 327,800 | 15,900 | 6,400 | 0.40 | |
2,796 | -0.7 | 2,805 | 35,100 | - | - | - | |
2,816 | +1.6 | 2,785 | 173,000 | 15,400 | 4,900 | 0.32 | |
2,773 | +2.7 | 2,731 | 342,700 | 15,900 | 10,600 | 0.67 | |
2,701 | 0.0 | 2,732 | 505,000 | 16,800 | 5,900 | 0.35 | |
2,700 | +2.1 | 2,657 | 312,000 | 18,100 | 7,900 | 0.44 | |
2,644 | -2.4 | 2,679 | 272,200 | 22,800 | 6,200 | 0.27 | |
2,709 | -1.1 | 2,700 | 269,300 | 23,300 | 9,200 | 0.39 |