38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 311 | 318 | -7 | -2.2 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +0.3 | 282 | 43,600 | 13,300 | 127,700 | 9.60 | |
288 | -4.3 | 289 | 16,200 | 87,000 | 122,900 | 1.41 | |
301 | -3.2 | 303 | 23,400 | 87,100 | 125,100 | 1.44 | |
311 | -4.3 | 317 | 50,000 | 87,200 | 129,700 | 1.49 | |
325 | +3.5 | 323 | 51,900 | 87,300 | 133,400 | 1.53 | |
314 | -3.1 | 319 | 22,900 | 87,300 | 146,100 | 1.67 | |
324 | -3.3 | 322 | 29,100 | 87,300 | 148,900 | 1.71 | |
335 | +3.4 | 332 | 24,400 | 88,300 | 149,600 | 1.69 | |
324 | -3.9 | 326 | 48,700 | 89,300 | 153,600 | 1.72 | |
337 | +8.7 | 326 | 51,300 | 89,600 | 153,000 | 1.71 | |
310 | -5.2 | 314 | 37,900 | 91,000 | 153,600 | 1.69 | |
327 | +0.9 | 322 | 18,200 | 92,800 | 157,900 | 1.70 | |
324 | -3.9 | 336 | 117,200 | 92,800 | 161,300 | 1.74 | |
337 | +0.9 | 337 | 50,100 | 93,300 | 178,800 | 1.92 | |
334 | -4.3 | 340 | 61,100 | 96,200 | 180,000 | 1.87 | |
349 | -2.8 | 347 | 233,800 | 96,300 | 178,800 | 1.86 | |
359 | -21.6 | 393 | 491,100 | 96,600 | 154,900 | 1.60 | |
458 | +7.8 | 447 | 315,700 | 100,600 | 142,000 | 1.41 | |
425 | -3.8 | 449 | 480,800 | 101,100 | 142,500 | 1.41 | |
442 | +26.6 | 406 | 489,000 | 101,900 | 154,100 | 1.51 | |
349 | -5.2 | 356 | 99,400 | 104,000 | 159,300 | 1.53 | |
368 | -7.5 | 396 | 381,300 | 106,400 | 165,600 | 1.56 | |
398 | -12.3 | 484 | 2,394,200 | 107,600 | 190,100 | 1.77 | |
454 | +26.8 | 413 | 1,845,100 | 120,500 | 185,700 | 1.54 | |
358 | -12.7 | 409 | 2,326,400 | 115,400 | 190,200 | 1.65 | |
410 | -2.6 | 393 | 1,294,500 | - | - | - | |
421 | +13.5 | 408 | 2,240,300 | 147,400 | 169,900 | 1.15 | |
371 | +35.9 | 362 | 2,589,500 | 322,300 | 280,600 | 0.87 | |
273 | +1.9 | 270 | 9,500 | 91,400 | 114,700 | 1.25 | |
268 | -1.1 | 272 | 28,300 | 92,300 | 114,000 | 1.24 |