38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 368 | 326 | 333 | -16 | -4.6 | 108,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | +6.9 | 1,058 | 164,100 | 19,600 | 113,400 | 5.79 | |
978 | +7.2 | 925 | 124,400 | 20,900 | 126,500 | 6.05 | |
912 | -10.9 | 973 | 142,800 | 24,200 | 133,300 | 5.51 | |
1,024 | -4.6 | 1,061 | 108,500 | 25,900 | 112,800 | 4.36 | |
1,073 | -1.3 | 1,067 | 84,500 | 26,100 | 127,300 | 4.88 | |
1,087 | +3.6 | 1,084 | 48,500 | 26,900 | 129,900 | 4.83 | |
1,049 | +7.7 | 1,065 | 201,000 | 26,600 | 132,800 | 4.99 | |
974 | -0.2 | 941 | 25,900 | - | - | - | |
976 | +4.5 | 917 | 213,300 | 13,000 | 145,600 | 11.20 | |
934 | -6.9 | 959 | 334,800 | 9,500 | 158,300 | 16.66 | |
1,003 | -7.6 | 1,025 | 221,400 | 8,800 | 174,400 | 19.82 | |
1,086 | -9.1 | 1,143 | 176,600 | 9,000 | 159,200 | 17.69 | |
1,195 | +8.2 | 1,142 | 85,600 | 8,800 | 160,400 | 18.23 | |
1,104 | -6.4 | 1,150 | 110,900 | 8,400 | 156,900 | 18.68 | |
1,179 | -6.7 | 1,214 | 140,500 | 12,400 | 184,200 | 14.85 | |
1,263 | +0.9 | 1,265 | 165,500 | 12,900 | 181,800 | 14.09 | |
1,252 | +12.9 | 1,138 | 248,200 | 13,600 | 171,900 | 12.64 | |
1,109 | -15.1 | 1,193 | 142,000 | 9,900 | 160,100 | 16.17 | |
1,307 | -0.7 | 1,312 | 60,000 | 11,200 | 162,800 | 14.54 | |
1,316 | -8.2 | 1,308 | 152,200 | 12,900 | 166,400 | 12.90 | |
1,434 | -0.8 | 1,432 | 175,500 | 12,900 | 187,800 | 14.56 | |
1,445 | +8.6 | 1,453 | 142,300 | 15,900 | 181,300 | 11.40 | |
1,330 | +4.4 | 1,308 | 75,200 | 12,100 | 183,000 | 15.12 | |
1,274 | -2.5 | 1,258 | 90,100 | 10,900 | 177,900 | 16.32 | |
1,307 | -5.6 | 1,311 | 80,100 | 12,500 | 175,000 | 14.00 | |
1,385 | +4.0 | 1,360 | 54,000 | 13,000 | 170,500 | 13.12 | |
1,332 | +1.6 | 1,288 | 62,600 | 14,100 | 167,300 | 11.87 | |
1,311 | -4.3 | 1,318 | 64,200 | 11,100 | 164,200 | 14.79 | |
1,370 | -0.3 | 1,365 | 78,000 | 13,100 | 169,300 | 12.92 | |
1,374 | - | 1,419 | 151,500 | 13,200 | 175,000 | 13.26 |