37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 368 | 335 | 349 | +10 | +2.9 | 137,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,534 | +4.9 | 1,489 | 101,100 | 32,300 | 138,200 | 4.28 | |
1,462 | -1.1 | 1,469 | 90,400 | 35,300 | 146,200 | 4.14 | |
1,478 | +3.1 | 1,506 | 170,300 | 34,700 | 143,800 | 4.14 | |
1,434 | -1.7 | 1,424 | 120,200 | 35,500 | 139,800 | 3.94 | |
1,459 | +1.9 | 1,457 | 143,100 | 34,000 | 157,600 | 4.64 | |
1,432 | +1.7 | 1,417 | 159,400 | 34,700 | 167,900 | 4.84 | |
1,408 | +6.0 | 1,341 | 316,300 | 35,600 | 186,900 | 5.25 | |
1,328 | -11.0 | 1,399 | 529,000 | 30,400 | 190,800 | 6.28 | |
1,492 | -2.9 | 1,527 | 170,500 | 46,100 | 205,400 | 4.46 | |
1,536 | -2.7 | 1,547 | 142,400 | 51,100 | 203,700 | 3.99 | |
1,578 | -4.4 | 1,620 | 194,500 | 52,800 | 188,200 | 3.56 | |
1,651 | +1.7 | 1,670 | 236,500 | 58,600 | 186,700 | 3.19 | |
1,623 | -0.6 | 1,589 | 251,400 | 55,500 | 191,100 | 3.44 | |
1,633 | +5.6 | 1,675 | 508,600 | 54,600 | 196,600 | 3.60 | |
1,547 | -4.6 | 1,580 | 272,200 | 58,100 | 196,600 | 3.38 | |
1,622 | -2.1 | 1,590 | 287,900 | 63,900 | 179,200 | 2.80 | |
1,656 | -3.0 | 1,674 | 544,200 | 59,100 | 177,900 | 3.01 | |
1,708 | +18.7 | 1,581 | 687,400 | 67,700 | 176,000 | 2.60 | |
1,439 | -5.8 | 1,479 | 435,600 | 49,700 | 177,300 | 3.57 | |
1,527 | +27.8 | 1,541 | 1,203,300 | 59,600 | 202,400 | 3.40 | |
1,195 | +2.0 | 1,161 | 72,800 | 21,300 | 136,700 | 6.42 | |
1,171 | +4.0 | 1,186 | 99,800 | 22,400 | 144,900 | 6.47 | |
1,126 | -1.0 | 1,123 | 89,000 | 21,600 | 126,800 | 5.87 | |
1,137 | -5.9 | 1,160 | 94,100 | 25,200 | 122,500 | 4.86 | |
1,208 | -2.5 | 1,186 | 126,900 | 25,600 | 123,600 | 4.83 | |
1,239 | +14.8 | 1,183 | 211,900 | 23,300 | 126,200 | 5.42 | |
1,079 | +3.0 | 1,069 | 149,500 | 24,700 | 118,000 | 4.78 | |
1,048 | +2.4 | 1,083 | 163,400 | 26,100 | 117,200 | 4.49 | |
1,023 | -2.1 | 1,024 | 46,700 | 20,100 | 111,600 | 5.55 | |
1,045 | +6.9 | 1,058 | 164,100 | 19,600 | 113,400 | 5.79 |