39,695.89 | +112.81 | 160.98 | +0.09 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.28% | 0.06% | -0.12% | 0.73% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 92 | +2 | +2.2 | 83,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90 | +7.1 | 88.3 | 1,717,400 | - | - | - | |
84 | -1.2 | 83.6 | 400,400 | 0 | 2,098,300 | - | |
85 | +2.4 | 83.7 | 793,200 | 0 | 2,076,000 | - | |
83 | +2.5 | 81.6 | 405,700 | 0 | 2,225,300 | - | |
81 | -3.6 | 81.9 | 544,900 | 0 | 2,237,000 | - | |
84 | +2.4 | 84.0 | 886,800 | 0 | 2,267,700 | - | |
82 | +9.3 | 80.1 | 1,828,900 | 0 | 2,198,600 | - | |
75 | 0.0 | 75.1 | 183,100 | 0 | 2,039,100 | - | |
75 | 0.0 | 75.1 | 100,000 | 0 | 2,016,400 | - | |
75 | 0.0 | 75.4 | 593,700 | 0 | 2,032,200 | - | |
75 | -5.1 | 76.1 | 632,200 | 0 | 1,999,600 | - | |
79 | +2.6 | 77.6 | 238,200 | 0 | 1,923,900 | - | |
77 | -1.3 | 77.1 | 459,700 | 0 | 1,972,900 | - | |
78 | -2.5 | 78.4 | 858,300 | 0 | 1,880,700 | - | |
80 | +1.3 | 78.5 | 554,400 | 0 | 1,739,100 | - | |
79 | +1.3 | 77.2 | 716,500 | 0 | 1,803,900 | - | |
78 | -2.5 | 78.2 | 1,228,700 | 0 | 1,837,900 | - | |
80 | 0.0 | 80.8 | 797,600 | 0 | 1,706,200 | - | |
80 | 0.0 | 80.7 | 351,500 | 0 | 1,740,800 | - | |
80 | -1.2 | 81.0 | 607,400 | 0 | 1,779,900 | - | |
81 | -2.4 | 81.7 | 377,700 | 0 | 1,709,700 | - | |
83 | 0.0 | 82.9 | 158,700 | 0 | 1,662,600 | - | |
83 | -1.2 | 83.4 | 343,700 | 0 | 1,705,200 | - | |
84 | 0.0 | 83.4 | 408,500 | 0 | 1,697,500 | - | |
84 | +1.2 | 83.0 | 364,500 | 0 | 1,688,200 | - | |
83 | -1.2 | 83.9 | 263,700 | - | - | - | |
84 | +7.7 | 79.6 | 1,315,700 | 0 | 1,720,700 | - | |
78 | -1.3 | 78.5 | 555,200 | 0 | 1,427,900 | - | |
79 | -1.2 | 86.6 | 2,986,400 | 0 | 1,473,300 | - |