38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | +6.6 | 389 | 4,273,000 | 778,800 | 919,000 | 1.18 | |
366 | +8.9 | 357 | 2,218,100 | 857,400 | 1,076,000 | 1.25 | |
336 | -0.9 | 339 | 2,439,800 | 804,800 | 1,170,500 | 1.45 | |
339 | +2.4 | 337 | 1,604,800 | 829,400 | 1,239,000 | 1.49 | |
331 | +2.2 | 333 | 2,679,400 | 876,600 | 1,289,000 | 1.47 | |
324 | +4.5 | 316 | 2,668,500 | 865,600 | 1,543,600 | 1.78 | |
310 | -4.3 | 317 | 2,979,900 | 783,600 | 1,541,500 | 1.97 | |
324 | -1.5 | 325 | 2,536,800 | 839,400 | 1,446,700 | 1.72 | |
329 | -2.7 | 328 | 2,770,300 | 770,500 | 1,367,700 | 1.78 | |
338 | +6.6 | 334 | 3,372,400 | 830,200 | 1,363,800 | 1.64 | |
317 | +3.3 | 316 | 3,394,800 | 843,300 | 1,499,900 | 1.78 | |
307 | -5.2 | 304 | 4,350,000 | 840,900 | 1,501,500 | 1.79 | |
324 | 0.0 | 325 | 1,986,400 | 484,200 | 1,439,000 | 2.97 | |
324 | -5.5 | 328 | 2,787,700 | 515,600 | 1,392,400 | 2.70 | |
343 | -12.7 | 363 | 5,022,100 | 469,100 | 1,179,600 | 2.51 | |
393 | -9.4 | 413 | 3,082,700 | 444,100 | 1,065,400 | 2.40 | |
434 | +1.9 | 433 | 3,167,300 | 470,400 | 991,600 | 2.11 | |
426 | +3.1 | 415 | 2,371,700 | 694,600 | 946,700 | 1.36 | |
413 | +1.5 | 409 | 2,877,000 | 632,500 | 1,115,000 | 1.76 | |
407 | +5.4 | 398 | 2,844,300 | 612,000 | 1,186,400 | 1.94 | |
386 | +2.9 | 384 | 2,664,000 | 615,300 | 1,265,100 | 2.06 | |
375 | +1.4 | 369 | 2,090,600 | 611,700 | 1,167,700 | 1.91 | |
370 | +0.3 | 371 | 2,227,300 | 642,500 | 1,193,500 | 1.86 | |
369 | +6.6 | 352 | 3,671,800 | 655,300 | 1,228,000 | 1.87 | |
346 | -6.2 | 358 | 4,520,300 | 519,400 | 1,316,000 | 2.53 | |
369 | -3.9 | 368 | 2,500,500 | 549,500 | 1,257,900 | 2.29 | |
384 | -7.7 | 383 | 3,499,600 | 569,700 | 1,244,600 | 2.18 | |
416 | -5.7 | 415 | 1,955,000 | 411,300 | 1,179,300 | 2.87 | |
441 | -4.1 | 441 | 1,766,400 | 402,900 | 1,051,100 | 2.61 | |
460 | +2.7 | 459 | 1,811,800 | 492,800 | 983,700 | 2.00 |