38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | -7.8 | 368 | 5,281,400 | 789,600 | 1,023,000 | 1.30 | |
383 | +8.2 | 370 | 4,596,900 | 884,100 | 894,400 | 1.01 | |
354 | +6.9 | 351 | 5,008,400 | 848,900 | 989,100 | 1.17 | |
331 | -2.1 | 332 | 4,029,700 | 773,100 | 1,193,400 | 1.54 | |
338 | +7.0 | 337 | 5,843,700 | 860,200 | 1,245,100 | 1.45 | |
316 | +3.3 | 309 | 1,998,300 | - | - | - | |
306 | +4.1 | 313 | 6,753,700 | 814,100 | 1,349,600 | 1.66 | |
294 | -1.7 | 297 | 4,851,800 | 841,500 | 1,479,400 | 1.76 | |
299 | 0.0 | 300 | 6,081,900 | 806,600 | 1,413,200 | 1.75 | |
299 | +18.2 | 280 | 7,987,900 | 932,900 | 1,374,900 | 1.47 | |
253 | -8.7 | 266 | 6,633,300 | 852,300 | 1,519,000 | 1.78 | |
277 | +1.5 | 266 | 8,155,300 | 860,000 | 1,595,500 | 1.86 | |
273 | +31.2 | 250 | 8,778,000 | 977,700 | 1,535,600 | 1.57 | |
208 | -25.2 | 231 | 8,579,300 | 375,200 | 1,644,400 | 4.38 | |
278 | -4.1 | 294 | 5,931,400 | 245,300 | 2,437,700 | 9.94 | |
290 | -15.9 | 314 | 6,734,300 | 252,300 | 2,303,800 | 9.13 | |
345 | -4.7 | 361 | 10,317,800 | 380,600 | 2,692,800 | 7.08 | |
362 | +3.1 | 359 | 10,970,000 | 528,200 | 2,562,800 | 4.85 | |
351 | -20.0 | 386 | 37,262,100 | 617,700 | 2,808,500 | 4.55 | |
439 | +27.2 | 402 | 54,102,300 | 3,258,400 | 3,588,900 | 1.10 | |
345 | -2.3 | 356 | 2,449,000 | 330,700 | 1,297,500 | 3.92 | |
353 | 0.0 | 349 | 1,671,600 | 323,300 | 1,308,400 | 4.05 | |
353 | -6.6 | 357 | 3,307,800 | 325,500 | 1,281,700 | 3.94 | |
378 | -2.1 | 377 | 411,100 | - | - | - | |
386 | -1.3 | 383 | 2,471,300 | 462,300 | 998,700 | 2.16 | |
391 | -0.8 | 396 | 2,425,700 | 603,700 | 965,700 | 1.60 | |
394 | +0.8 | 394 | 2,665,900 | 608,100 | 913,500 | 1.50 | |
391 | +4.3 | 383 | 3,153,400 | 597,600 | 929,400 | 1.56 | |
375 | +5.0 | 371 | 2,201,100 | 707,300 | 1,009,000 | 1.43 | |
357 | -8.5 | 367 | 2,940,700 | 711,600 | 1,009,600 | 1.42 |