38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | +1.8 | 388 | 4,109,600 | 549,500 | 776,000 | 1.41 | |
394 | -0.3 | 393 | 2,605,000 | 548,200 | 761,000 | 1.39 | |
395 | -1.7 | 389 | 2,510,800 | 567,600 | 730,000 | 1.29 | |
402 | +0.8 | 405 | 3,297,200 | 647,700 | 738,700 | 1.14 | |
399 | 0.0 | 395 | 2,170,900 | 603,500 | 648,700 | 1.07 | |
399 | +3.6 | 390 | 2,782,400 | 602,800 | 799,100 | 1.33 | |
385 | -1.5 | 388 | 2,114,300 | 522,900 | 868,400 | 1.66 | |
391 | +5.4 | 381 | 2,573,600 | 472,000 | 858,900 | 1.82 | |
371 | +1.9 | 379 | 4,522,500 | 406,000 | 905,300 | 2.23 | |
364 | +6.1 | 360 | 2,418,700 | 381,800 | 999,700 | 2.62 | |
343 | -9.7 | 360 | 3,011,300 | 332,400 | 1,076,500 | 3.24 | |
380 | -1.8 | 392 | 3,310,000 | 504,800 | 902,700 | 1.79 | |
387 | -3.2 | 389 | 1,999,000 | 635,800 | 846,400 | 1.33 | |
400 | +11.7 | 382 | 4,846,000 | 715,400 | 860,800 | 1.20 | |
358 | -1.4 | 366 | 2,965,300 | 480,600 | 958,400 | 1.99 | |
363 | -1.9 | 362 | 1,559,100 | 545,600 | 912,300 | 1.67 | |
370 | -3.1 | 379 | 2,379,900 | 615,300 | 842,000 | 1.37 | |
382 | +4.4 | 379 | 2,508,800 | 904,300 | 792,600 | 0.88 | |
366 | -1.3 | 368 | 2,215,400 | 848,500 | 850,700 | 1.00 | |
371 | +1.1 | 376 | 2,373,900 | 941,000 | 790,500 | 0.84 | |
367 | -0.8 | 367 | 2,018,600 | 937,300 | 788,200 | 0.84 | |
370 | -2.4 | 375 | 2,800,800 | 1,049,400 | 743,800 | 0.71 | |
379 | +20.3 | 356 | 4,353,100 | 958,300 | 746,900 | 0.78 | |
315 | -11.5 | 341 | 2,509,500 | 692,300 | 926,900 | 1.34 | |
356 | -4.6 | 359 | 1,837,300 | 819,300 | 885,200 | 1.08 | |
373 | +12.3 | 371 | 5,525,500 | 902,700 | 809,500 | 0.90 | |
332 | -1.2 | 344 | 2,827,100 | 761,900 | 1,056,000 | 1.39 | |
336 | -4.0 | 343 | 2,823,900 | 758,300 | 1,097,300 | 1.45 | |
350 | -4.4 | 355 | 2,807,000 | 797,700 | 1,098,200 | 1.38 | |
366 | +3.7 | 360 | 3,659,400 | 830,300 | 998,600 | 1.20 |