![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 272 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 272 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 280 | 241 | 277 | +33 | +13.5 | 10,194,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | 0.0 | 280 | 5,650,900 | 1,093,100 | 2,832,100 | 2.59 | |
273 | +0.7 | 271 | 4,705,400 | 1,623,000 | 2,642,000 | 1.63 | |
271 | +10.6 | 263 | 12,436,400 | 1,361,400 | 2,655,100 | 1.95 | |
245 | -5.4 | 255 | 8,645,600 | 628,800 | 2,760,800 | 4.39 | |
259 | +12.6 | 251 | 8,420,700 | 327,800 | 2,695,900 | 8.22 | |
230 | -0.4 | 231 | 3,201,700 | 106,300 | 2,402,900 | 22.60 | |
231 | -1.3 | 230 | 2,701,900 | 105,600 | 2,346,400 | 22.22 | |
234 | +2.2 | 228 | 2,914,900 | 84,600 | 2,317,400 | 27.39 | |
229 | -1.3 | 231 | 1,862,400 | 118,000 | 2,200,400 | 18.65 | |
232 | +0.4 | 233 | 1,242,100 | 140,700 | 2,191,400 | 15.57 | |
231 | -1.3 | 232 | 1,287,800 | 170,000 | 2,196,700 | 12.92 | |
234 | +2.2 | 230 | 1,970,400 | 126,900 | 2,167,400 | 17.08 | |
229 | +0.4 | 233 | 1,692,900 | 102,200 | 2,200,700 | 21.53 | |
228 | +0.9 | 225 | 1,559,200 | 98,400 | 2,289,900 | 23.27 | |
226 | -5.4 | 230 | 2,126,700 | 98,100 | 2,275,100 | 23.19 | |
239 | +2.6 | 240 | 2,285,100 | 119,200 | 2,136,900 | 17.93 | |
233 | -1.7 | 236 | 2,779,300 | 111,500 | 2,164,800 | 19.42 | |
237 | -4.4 | 232 | 5,089,100 | 104,600 | 2,125,000 | 20.32 | |
248 | -8.5 | 254 | 2,720,000 | 119,900 | 1,908,400 | 15.92 | |
271 | -4.9 | 271 | 1,665,800 | 184,100 | 1,681,000 | 9.13 | |
285 | +1.4 | 281 | 464,500 | - | - | - | |
281 | +1.1 | 273 | 938,000 | 127,700 | 1,792,100 | 14.03 | |
278 | +0.7 | 277 | 894,500 | 126,900 | 1,874,700 | 14.77 | |
276 | +1.1 | 272 | 1,113,000 | 102,300 | 1,906,200 | 18.63 | |
273 | -5.5 | 280 | 1,133,400 | 66,600 | 1,918,700 | 28.81 | |
289 | -1.7 | 292 | 1,036,700 | 40,600 | 1,865,700 | 45.95 | |
294 | +1.7 | 292 | 1,089,100 | 27,400 | 1,923,800 | 70.21 | |
289 | +6.2 | 282 | 1,776,900 | 28,800 | 1,953,600 | 67.83 | |
272 | -4.6 | 269 | 2,734,500 | 34,500 | 2,043,300 | 59.23 | |
285 | -4.0 | 295 | 1,704,900 | 19,600 | 2,061,700 | 105 |