![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 272 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 272 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 280 | 241 | 277 | +33 | +13.5 | 10,194,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
187 | -0.5 | 185 | 1,679,000 | 179,400 | 2,076,800 | 11.58 | |
188 | -4.1 | 189 | 2,619,000 | 216,300 | 2,127,500 | 9.84 | |
196 | +2.6 | 193 | 2,305,600 | 173,600 | 2,093,200 | 12.06 | |
191 | +1.6 | 186 | 2,541,200 | 191,800 | 2,227,800 | 11.62 | |
188 | -1.1 | 188 | 2,321,000 | 201,600 | 2,374,000 | 11.78 | |
190 | -2.1 | 194 | 1,695,600 | 169,800 | 2,466,100 | 14.52 | |
194 | -5.4 | 195 | 4,354,100 | 203,900 | 2,462,500 | 12.08 | |
205 | -0.5 | 207 | 1,938,400 | 154,300 | 2,249,000 | 14.58 | |
206 | -4.2 | 209 | 2,629,500 | 159,300 | 2,185,800 | 13.72 | |
215 | -0.5 | 215 | 4,652,300 | 179,500 | 2,052,600 | 11.44 | |
216 | +0.5 | 217 | 2,099,500 | 193,800 | 2,094,600 | 10.81 | |
215 | +2.4 | 213 | 2,081,500 | 167,600 | 2,152,800 | 12.84 | |
210 | +2.9 | 207 | 2,139,200 | 195,000 | 2,282,700 | 11.71 | |
204 | -2.4 | 208 | 3,112,500 | 155,900 | 2,379,800 | 15.26 | |
209 | -7.1 | 213 | 4,866,000 | 202,200 | 2,450,100 | 12.12 | |
225 | -2.2 | 230 | 1,893,700 | 176,000 | 2,223,100 | 12.63 | |
230 | +2.7 | 230 | 2,150,500 | 198,100 | 2,123,300 | 10.72 | |
224 | +0.4 | 223 | 2,057,200 | 168,100 | 2,507,100 | 14.91 | |
223 | -4.3 | 231 | 2,302,800 | 156,900 | 2,558,200 | 16.30 | |
233 | -0.4 | 237 | 2,064,300 | 186,300 | 2,532,500 | 13.59 | |
234 | +0.9 | 232 | 1,936,000 | 190,800 | 2,504,900 | 13.13 | |
232 | -6.8 | 239 | 3,388,300 | 215,400 | 2,476,200 | 11.50 | |
249 | +10.2 | 238 | 4,484,000 | 260,400 | 2,253,700 | 8.65 | |
226 | +5.1 | 224 | 2,836,500 | 155,100 | 2,488,000 | 16.04 | |
215 | -2.3 | 217 | 1,548,200 | 133,700 | 2,467,300 | 18.45 | |
220 | -0.5 | 222 | 2,933,700 | 166,100 | 2,433,400 | 14.65 | |
221 | +4.7 | 212 | 2,814,000 | 151,400 | 2,368,500 | 15.64 | |
211 | -2.8 | 213 | 1,708,400 | 115,900 | 2,318,300 | 20.00 | |
217 | 0.0 | 217 | 497,700 | - | - | - | |
217 | +0.9 | 215 | 1,260,400 | 126,000 | 2,360,300 | 18.73 |