38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | -2.4 | 451 | 1,160,500 | 434,000 | 1,147,000 | 2.64 | |
459 | +8.0 | 454 | 2,235,800 | 465,500 | 1,208,100 | 2.60 | |
425 | -1.6 | 429 | 1,788,100 | 461,800 | 1,295,200 | 2.80 | |
432 | +2.4 | 432 | 1,581,800 | 460,700 | 1,330,700 | 2.89 | |
422 | -2.1 | 432 | 2,346,300 | 462,300 | 1,369,400 | 2.96 | |
431 | -9.5 | 454 | 2,185,000 | 389,700 | 1,321,400 | 3.39 | |
476 | -2.3 | 482 | 1,384,300 | 122,800 | 1,178,900 | 9.60 | |
487 | -0.2 | 490 | 1,562,800 | 137,100 | 1,129,400 | 8.24 | |
488 | +6.1 | 489 | 1,340,500 | 133,900 | 1,113,200 | 8.31 | |
460 | -8.4 | 495 | 2,400,000 | 113,400 | 1,135,400 | 10.01 | |
502 | -2.7 | 513 | 1,382,300 | 120,000 | 1,099,000 | 9.16 | |
516 | +3.0 | 508 | 1,456,800 | 118,100 | 1,098,700 | 9.30 | |
501 | +0.8 | 503 | 1,706,000 | 114,500 | 1,029,000 | 8.99 | |
497 | +9.2 | 479 | 3,030,000 | 109,800 | 1,022,900 | 9.32 | |
455 | -2.4 | 450 | 716,100 | - | - | - | |
466 | +1.7 | 454 | 4,097,500 | 78,000 | 1,140,300 | 14.62 | |
458 | -10.5 | 489 | 2,870,100 | 63,700 | 1,397,900 | 21.95 | |
512 | -2.3 | 513 | 2,725,500 | 64,200 | 1,281,700 | 19.96 | |
524 | -4.4 | 532 | 2,215,100 | 70,600 | 1,378,200 | 19.52 | |
548 | +4.6 | 534 | 2,195,500 | 54,000 | 1,367,100 | 25.32 | |
524 | -5.1 | 531 | 1,646,300 | 87,900 | 1,326,900 | 15.10 | |
552 | -4.2 | 563 | 1,977,000 | 76,900 | 1,487,400 | 19.34 | |
576 | -2.9 | 583 | 2,394,700 | 168,900 | 1,531,800 | 9.07 | |
593 | +8.4 | 565 | 2,558,400 | 49,400 | 1,434,400 | 29.04 | |
547 | -10.6 | 574 | 3,452,200 | 57,700 | 1,534,500 | 26.59 | |
612 | -3.2 | 621 | 2,118,700 | 44,700 | 1,437,700 | 32.16 | |
632 | -6.2 | 636 | 2,211,300 | 74,500 | 1,282,100 | 17.21 | |
674 | -6.9 | 693 | 2,087,400 | 137,100 | 1,113,000 | 8.12 | |
724 | +2.0 | 717 | 1,956,700 | 172,000 | 1,087,600 | 6.32 | |
710 | - | 700 | 2,135,400 | 158,300 | 1,216,200 | 7.68 |