38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,680 | 1,588 | 1,595 | -47 | -2.9 | 413,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | -2.8 | 338 | 272,000 | 4,500 | 284,900 | 63.31 | |
353 | -0.8 | 354 | 184,600 | 4,800 | 269,500 | 56.15 | |
356 | +2.6 | 353 | 161,600 | 3,900 | 276,600 | 70.92 | |
347 | -0.3 | 351 | 239,200 | 5,400 | 294,200 | 54.48 | |
348 | -3.1 | 359 | 397,000 | 5,100 | 295,800 | 58.00 | |
359 | +5.6 | 351 | 186,600 | 5,700 | 311,500 | 54.65 | |
340 | -3.7 | 345 | 259,400 | 6,000 | 299,700 | 49.95 | |
353 | +3.8 | 360 | 603,800 | 5,100 | 290,600 | 56.98 | |
340 | -12.4 | 370 | 939,800 | 11,800 | 291,200 | 24.68 | |
388 | -1.5 | 398 | 457,200 | 5,600 | 270,600 | 48.32 | |
394 | +3.1 | 395 | 322,000 | 6,500 | 273,700 | 42.11 | |
382 | -3.0 | 381 | 212,600 | 6,100 | 294,800 | 48.33 | |
394 | -0.8 | 391 | 246,600 | 6,100 | 294,800 | 48.33 | |
397 | +4.5 | 386 | 364,200 | 6,000 | 300,500 | 50.08 | |
380 | -0.5 | 384 | 417,000 | 9,600 | 318,600 | 33.19 | |
382 | +5.5 | 397 | 1,312,200 | 10,200 | 312,600 | 30.65 | |
362 | -4.2 | 369 | 238,800 | 10,000 | 307,300 | 30.73 | |
378 | +8.3 | 373 | 395,000 | 11,900 | 309,300 | 25.99 | |
349 | +3.6 | 345 | 276,200 | 13,800 | 319,500 | 23.15 | |
337 | -1.5 | 340 | 349,200 | 16,200 | 318,100 | 19.64 | |
342 | -0.9 | 345 | 121,600 | 33,500 | 300,500 | 8.97 | |
345 | -8.5 | 345 | 1,016,400 | 41,000 | 306,000 | 7.46 | |
377 | +0.8 | 389 | 626,600 | 20,800 | 343,600 | 16.52 | |
374 | -7.4 | 382 | 436,600 | 12,300 | 310,500 | 25.24 | |
404 | +0.2 | 405 | 450,200 | 20,400 | 304,900 | 14.95 | |
403 | +12.3 | 390 | 968,400 | 31,200 | 305,400 | 9.79 | |
359 | -3.5 | 368 | 483,600 | 15,600 | 287,100 | 18.40 | |
372 | +1.4 | 374 | 479,400 | 16,700 | 277,900 | 16.64 | |
367 | +5.2 | 376 | 855,400 | 11,900 | 277,700 | 23.34 | |
349 | +5.1 | 343 | 344,200 | 11,000 | 278,300 | 25.30 |