38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,680 | 1,588 | 1,595 | -47 | -2.9 | 413,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +16.5 | 450 | 707,200 | 148,100 | 206,200 | 1.39 | |
401 | +4.2 | 399 | 359,400 | 89,300 | 229,900 | 2.57 | |
385 | -14.4 | 417 | 572,200 | 72,500 | 234,900 | 3.24 | |
450 | +1.8 | 469 | 628,400 | 8,300 | 221,100 | 26.64 | |
442 | -6.9 | 455 | 112,800 | 7,000 | 194,100 | 27.73 | |
475 | +5.8 | 469 | 107,000 | 10,400 | 192,500 | 18.51 | |
449 | -3.4 | 458 | 126,600 | 9,600 | 191,400 | 19.94 | |
465 | +2.0 | 451 | 169,000 | 17,300 | 196,600 | 11.36 | |
456 | +1.8 | 468 | 155,600 | 25,800 | 196,300 | 7.61 | |
448 | -4.1 | 440 | 242,200 | 36,000 | 199,800 | 5.55 | |
467 | -2.9 | 472 | 108,200 | 36,100 | 204,100 | 5.65 | |
481 | -3.0 | 487 | 172,800 | 35,300 | 208,300 | 5.90 | |
496 | +1.6 | 512 | 681,000 | 37,100 | 208,300 | 5.61 | |
488 | +6.3 | 474 | 146,800 | 38,300 | 199,500 | 5.21 | |
459 | +3.6 | 451 | 150,000 | 38,500 | 188,800 | 4.90 | |
443 | -5.9 | 448 | 199,400 | 41,000 | 191,400 | 4.67 | |
471 | +4.9 | 467 | 446,400 | 39,400 | 191,600 | 4.86 | |
449 | -0.7 | 441 | 188,200 | 42,600 | 196,900 | 4.62 | |
452 | -5.4 | 464 | 153,600 | 48,900 | 194,600 | 3.98 | |
478 | -1.6 | 481 | 99,800 | 49,100 | 197,600 | 4.02 | |
486 | +1.9 | 479 | 145,000 | 49,100 | 196,200 | 4.00 | |
477 | 0.0 | 466 | 179,600 | 49,200 | 197,600 | 4.02 | |
477 | +6.7 | 471 | 205,400 | 49,500 | 202,300 | 4.09 | |
447 | +7.7 | 445 | 170,400 | 50,900 | 204,500 | 4.02 | |
415 | -8.8 | 433 | 268,000 | 49,700 | 204,500 | 4.11 | |
455 | -4.2 | 466 | 140,600 | 50,400 | 204,800 | 4.06 | |
475 | -3.8 | 501 | 146,200 | 52,000 | 203,800 | 3.92 | |
494 | -2.8 | 498 | 135,400 | 53,600 | 216,800 | 4.04 | |
508 | -5.6 | 501 | 211,200 | 59,800 | 220,100 | 3.68 | |
538 | +9.8 | 525 | 545,600 | 57,600 | 225,600 | 3.92 |