38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,680 | 1,588 | 1,595 | -47 | -2.9 | 413,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | -2.0 | 1,236 | 1,545,700 | 542,000 | 775,600 | 1.43 | |
1,275 | -1.8 | 1,268 | 1,558,900 | 573,500 | 751,200 | 1.31 | |
1,299 | +0.9 | 1,261 | 2,446,100 | 567,400 | 745,300 | 1.31 | |
1,288 | +9.5 | 1,264 | 4,376,900 | 607,200 | 835,000 | 1.38 | |
1,176 | +2.3 | 1,136 | 3,522,300 | 569,200 | 1,102,700 | 1.94 | |
1,149 | -17.9 | 1,222 | 9,482,600 | 408,200 | 509,600 | 1.25 | |
1,400 | +33.1 | 1,251 | 6,763,400 | 631,700 | 410,900 | 0.65 | |
1,052 | -6.5 | 1,078 | 3,282,200 | 429,100 | 697,000 | 1.62 | |
1,125 | +3.3 | 1,150 | 4,182,400 | 433,200 | 687,800 | 1.59 | |
1,089 | -4.8 | 1,097 | 5,479,200 | 414,800 | 756,000 | 1.82 | |
1,144 | -15.6 | 1,186 | 9,884,200 | 458,000 | 716,300 | 1.56 | |
1,355 | +13.2 | 1,291 | 7,612,200 | 833,000 | 435,000 | 0.52 | |
1,197 | -2.0 | 1,200 | 1,117,200 | 530,500 | 452,900 | 0.85 | |
1,221 | -2.1 | 1,268 | 2,515,400 | 557,900 | 474,800 | 0.85 | |
1,247 | -1.2 | 1,244 | 2,056,400 | 615,200 | 429,900 | 0.70 | |
1,262 | -1.8 | 1,261 | 2,837,200 | 675,600 | 427,600 | 0.63 | |
1,285 | +7.9 | 1,214 | 2,643,200 | 800,600 | 440,500 | 0.55 | |
1,191 | +9.5 | 1,176 | 2,645,200 | 672,500 | 495,100 | 0.74 | |
1,088 | -3.5 | 1,117 | 1,623,200 | 560,200 | 487,400 | 0.87 | |
1,128 | +4.1 | 1,053 | 2,635,600 | 583,400 | 438,100 | 0.75 | |
1,084 | +2.2 | 1,113 | 3,746,600 | 677,700 | 456,800 | 0.67 | |
1,061 | -3.3 | 1,082 | 1,500,400 | 799,400 | 438,400 | 0.55 | |
1,097 | +0.6 | 1,103 | 4,409,800 | 950,300 | 466,000 | 0.49 | |
1,090 | -0.1 | 1,066 | 6,222,400 | 989,900 | 447,200 | 0.45 | |
1,091 | +27.5 | 1,012 | 21,863,600 | 1,159,000 | 527,900 | 0.46 | |
856 | -4.3 | 897 | 2,789,800 | 265,500 | 429,000 | 1.62 | |
894 | -5.5 | 916 | 2,384,600 | 320,200 | 438,700 | 1.37 | |
946 | 0.0 | 945 | 1,636,800 | 344,200 | 436,700 | 1.27 | |
946 | +1.1 | 943 | 1,914,400 | 342,500 | 434,100 | 1.27 | |
936 | +10.1 | 900 | 1,397,600 | 362,700 | 393,800 | 1.09 |