38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,680 | 1,589 | 1,591 | -51 | -3.1 | 376,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642 | -3.7 | 1,668 | 697,400 | 77,500 | 498,700 | 6.43 | |
1,705 | +7.7 | 1,671 | 647,800 | 108,600 | 532,800 | 4.91 | |
1,583 | -2.9 | 1,620 | 368,300 | 87,000 | 544,700 | 6.26 | |
1,631 | +1.4 | 1,653 | 1,032,200 | 84,000 | 559,100 | 6.66 | |
1,608 | +3.9 | 1,586 | 1,288,400 | 84,600 | 575,400 | 6.80 | |
1,548 | +8.3 | 1,565 | 2,753,900 | 101,300 | 638,800 | 6.31 | |
1,429 | -6.6 | 1,480 | 921,400 | 71,800 | 676,100 | 9.42 | |
1,530 | +7.2 | 1,478 | 768,700 | 101,000 | 624,600 | 6.18 | |
1,427 | +1.7 | 1,422 | 505,300 | 83,600 | 646,400 | 7.73 | |
1,403 | 0.0 | 1,392 | 617,400 | 80,000 | 634,600 | 7.93 | |
1,403 | -3.6 | 1,411 | 1,012,700 | 98,900 | 656,400 | 6.64 | |
1,456 | +0.2 | 1,476 | 759,700 | 371,300 | 663,900 | 1.79 | |
1,453 | +2.2 | 1,487 | 926,200 | 468,300 | 688,000 | 1.47 | |
1,422 | -1.4 | 1,422 | 983,100 | 520,800 | 732,200 | 1.41 | |
1,442 | +6.4 | 1,431 | 1,845,300 | 499,400 | 800,300 | 1.60 | |
1,355 | +5.4 | 1,325 | 1,421,000 | 436,700 | 918,700 | 2.10 | |
1,286 | +6.3 | 1,228 | 1,393,800 | 429,900 | 1,009,400 | 2.35 | |
1,210 | -6.9 | 1,227 | 2,513,400 | 420,500 | 1,120,500 | 2.66 | |
1,300 | +4.9 | 1,306 | 1,627,000 | 426,000 | 1,042,700 | 2.45 | |
1,239 | -4.2 | 1,267 | 587,100 | - | - | - | |
1,293 | -1.0 | 1,277 | 1,008,400 | 414,100 | 1,081,100 | 2.61 | |
1,306 | -1.3 | 1,316 | 1,055,200 | 442,000 | 1,105,200 | 2.50 | |
1,323 | +5.6 | 1,342 | 1,701,200 | 448,500 | 1,127,800 | 2.51 | |
1,253 | +2.1 | 1,275 | 1,329,100 | 432,900 | 1,200,300 | 2.77 | |
1,227 | +2.8 | 1,247 | 1,263,700 | 424,600 | 1,222,600 | 2.88 | |
1,193 | -2.3 | 1,202 | 597,400 | 415,500 | 1,291,600 | 3.11 | |
1,221 | +0.2 | 1,184 | 1,372,900 | 437,600 | 1,300,500 | 2.97 | |
1,218 | +2.7 | 1,207 | 1,574,600 | 417,500 | 1,319,200 | 3.16 | |
1,186 | +2.5 | 1,159 | 1,230,000 | 412,000 | 1,453,000 | 3.53 |