38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,677 | +0.1 | 2,674 | 167,500 | 70,700 | 28,400 | 0.40 | |
2,674 | -1.3 | 2,682 | 173,800 | 26,300 | 28,000 | 1.06 | |
2,709 | +0.7 | 2,697 | 249,500 | 6,200 | 31,400 | 5.06 | |
2,691 | +6.2 | 2,616 | 213,300 | 16,000 | 37,500 | 2.34 | |
2,535 | +4.8 | 2,514 | 378,900 | 21,000 | 37,200 | 1.77 | |
2,419 | +2.3 | 2,403 | 176,400 | 79,300 | 42,100 | 0.53 | |
2,365 | +0.9 | 2,340 | 115,200 | 84,500 | 44,100 | 0.52 | |
2,344 | -0.7 | 2,374 | 124,900 | 83,200 | 45,300 | 0.54 | |
2,360 | +1.0 | 2,348 | 144,600 | 81,000 | 46,100 | 0.57 | |
2,337 | +2.7 | 2,311 | 172,200 | 82,300 | 47,900 | 0.58 | |
2,275 | +3.5 | 2,255 | 141,700 | 80,600 | 53,700 | 0.67 | |
2,198 | -0.0 | 2,187 | 106,600 | 85,400 | 63,100 | 0.74 | |
2,199 | -0.9 | 2,216 | 101,800 | 82,000 | 62,100 | 0.76 | |
2,220 | -4.3 | 2,259 | 147,300 | 85,200 | 61,600 | 0.72 | |
2,319 | +3.9 | 2,267 | 223,700 | 85,300 | 57,400 | 0.67 | |
2,231 | -1.0 | 2,257 | 137,900 | 90,400 | 62,200 | 0.69 | |
2,254 | +0.4 | 2,226 | 156,200 | 90,600 | 63,500 | 0.70 | |
2,245 | -0.0 | 2,259 | 351,000 | 90,800 | 64,200 | 0.71 | |
2,246 | -1.1 | 2,244 | 162,100 | 97,900 | 65,400 | 0.67 | |
2,272 | +4.2 | 2,248 | 308,600 | 116,300 | 67,900 | 0.58 | |
2,180 | -0.9 | 2,177 | 418,800 | 123,800 | 77,500 | 0.63 | |
2,199 | -1.5 | 2,210 | 313,000 | 341,600 | 95,700 | 0.28 | |
2,233 | -1.4 | 2,244 | 289,100 | 291,200 | 114,800 | 0.39 | |
2,264 | +2.7 | 2,193 | 456,300 | 234,400 | 109,900 | 0.47 | |
2,204 | -1.3 | 2,229 | 293,000 | 104,900 | 119,300 | 1.14 | |
2,232 | +2.2 | 2,220 | 300,600 | 100,400 | 114,700 | 1.14 | |
2,184 | -3.0 | 2,167 | 453,100 | 99,400 | 119,000 | 1.20 | |
2,252 | -2.6 | 2,281 | 375,200 | 87,100 | 111,500 | 1.28 | |
2,312 | +4.0 | 2,289 | 432,600 | 90,700 | 111,500 | 1.23 | |
2,223 | -14.2 | 2,378 | 1,187,100 | 97,000 | 127,400 | 1.31 |