![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214 | -3.5 | 2,203 | 175,400 | 13,800 | 20,200 | 1.46 | |
2,295 | -2.9 | 2,318 | 328,400 | 28,200 | 17,600 | 0.62 | |
2,364 | -2.2 | 2,373 | 219,900 | 517,200 | 37,900 | 0.07 | |
2,417 | -0.9 | 2,421 | 166,000 | 504,500 | 38,600 | 0.08 | |
2,438 | +0.1 | 2,414 | 337,400 | 492,200 | 50,000 | 0.10 | |
2,436 | +4.6 | 2,375 | 288,500 | 311,300 | 29,000 | 0.09 | |
2,328 | -1.4 | 2,343 | 203,500 | 239,200 | 30,800 | 0.13 | |
2,360 | -0.1 | 2,392 | 212,200 | 211,300 | 36,700 | 0.17 | |
2,363 | +2.0 | 2,385 | 235,300 | 164,000 | 30,900 | 0.19 | |
2,317 | +3.0 | 2,298 | 157,300 | 126,200 | 32,900 | 0.26 | |
2,249 | -3.4 | 2,309 | 158,100 | 66,700 | 32,900 | 0.49 | |
2,327 | -0.4 | 2,314 | 133,300 | 39,100 | 30,600 | 0.78 | |
2,337 | -2.1 | 2,332 | 125,800 | 29,200 | 30,000 | 1.03 | |
2,386 | +1.1 | 2,389 | 103,000 | 20,800 | 29,800 | 1.43 | |
2,361 | +1.2 | 2,418 | 173,800 | 9,600 | 28,300 | 2.95 | |
2,334 | -2.8 | 2,346 | 103,100 | 7,300 | 29,100 | 3.99 | |
2,400 | +2.1 | 2,371 | 113,100 | 4,400 | 30,000 | 6.82 | |
2,350 | +7.0 | 2,290 | 143,600 | 4,800 | 29,800 | 6.21 | |
2,196 | +3.5 | 2,187 | 88,500 | 4,200 | 29,200 | 6.95 | |
2,122 | -1.0 | 2,178 | 155,000 | 4,200 | 33,500 | 7.98 | |
2,144 | +0.2 | 2,132 | 78,900 | 4,300 | 28,300 | 6.58 | |
2,140 | +6.5 | 2,093 | 117,000 | 4,500 | 26,700 | 5.93 | |
2,010 | +4.6 | 1,968 | 145,200 | 4,800 | 24,900 | 5.19 | |
1,922 | -8.3 | 2,027 | 197,700 | 4,800 | 25,400 | 5.29 | |
2,095 | -2.8 | 2,117 | 88,400 | 4,400 | 22,900 | 5.20 | |
2,155 | -2.8 | 2,191 | 171,200 | 5,400 | 21,400 | 3.96 | |
2,218 | -4.3 | 2,304 | 114,600 | 12,000 | 23,600 | 1.97 | |
2,318 | -10.7 | 2,444 | 257,800 | 13,300 | 22,800 | 1.71 | |
2,597 | +0.5 | 2,592 | 276,200 | 477,900 | 23,400 | 0.05 | |
2,585 | +1.6 | 2,557 | 157,300 | 443,200 | 28,600 | 0.06 |