38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,447 | +0.5 | 2,439 | 118,500 | 48,900 | 9,800 | 0.20 | |
2,434 | +1.5 | 2,435 | 52,600 | 38,600 | 9,400 | 0.24 | |
2,398 | +0.5 | 2,417 | 96,100 | 35,400 | 8,900 | 0.25 | |
2,386 | +1.1 | 2,362 | 103,800 | 32,800 | 7,000 | 0.21 | |
2,359 | -2.0 | 2,375 | 90,200 | 29,600 | 9,000 | 0.30 | |
2,407 | +0.2 | 2,400 | 51,800 | 29,600 | 7,300 | 0.25 | |
2,401 | -2.3 | 2,416 | 61,300 | 29,600 | 7,200 | 0.24 | |
2,457 | +0.3 | 2,441 | 43,500 | 29,100 | 8,100 | 0.28 | |
2,450 | -1.8 | 2,475 | 118,200 | 27,900 | 8,800 | 0.32 | |
2,494 | +2.3 | 2,473 | 320,000 | 28,100 | 14,900 | 0.53 | |
2,439 | +3.5 | 2,412 | 343,200 | 43,100 | 9,900 | 0.23 | |
2,356 | +1.2 | 2,345 | 115,000 | 43,100 | 33,000 | 0.77 | |
2,329 | -1.9 | 2,345 | 158,200 | 44,300 | 34,200 | 0.77 | |
2,374 | -3.9 | 2,441 | 486,600 | 50,800 | 28,100 | 0.55 | |
2,470 | +0.4 | 2,462 | 138,700 | 428,600 | 10,000 | 0.02 | |
2,460 | +0.5 | 2,434 | 141,000 | 428,700 | 18,300 | 0.04 | |
2,448 | -0.6 | 2,480 | 189,900 | 426,500 | 23,000 | 0.05 | |
2,464 | +2.2 | 2,436 | 186,800 | 410,900 | 23,600 | 0.06 | |
2,412 | +2.0 | 2,390 | 116,400 | 404,500 | 31,400 | 0.08 | |
2,364 | +1.7 | 2,348 | 137,800 | 399,700 | 26,800 | 0.07 | |
2,325 | -0.3 | 2,305 | 232,200 | 392,400 | 29,000 | 0.07 | |
2,333 | 0.0 | 2,335 | 228,700 | - | - | - | |
2,333 | +1.2 | 2,304 | 218,500 | 172,300 | 33,100 | 0.19 | |
2,306 | +1.3 | 2,318 | 207,000 | 115,400 | 34,600 | 0.30 | |
2,277 | +0.6 | 2,262 | 139,000 | 63,900 | 33,400 | 0.52 | |
2,263 | -1.0 | 2,292 | 121,700 | 48,000 | 23,600 | 0.49 | |
2,286 | +1.6 | 2,282 | 139,400 | 30,200 | 18,600 | 0.62 | |
2,251 | +0.3 | 2,236 | 90,700 | 29,600 | 17,800 | 0.60 | |
2,245 | +2.0 | 2,258 | 146,800 | 29,400 | 21,200 | 0.72 | |
2,201 | +2.8 | 2,140 | 149,200 | 29,500 | 30,600 | 1.04 |