38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,592 | +0.4 | 2,570 | 208,300 | 85,200 | 61,700 | 0.72 | |
2,582 | -2.1 | 2,597 | 277,900 | 90,700 | 64,500 | 0.71 | |
2,637 | -1.4 | 2,668 | 251,900 | 84,200 | 61,700 | 0.73 | |
2,675 | +1.4 | 2,676 | 113,000 | 88,800 | 64,600 | 0.73 | |
2,637 | +1.9 | 2,630 | 135,800 | 92,000 | 68,900 | 0.75 | |
2,587 | -4.1 | 2,643 | 213,900 | 91,000 | 72,300 | 0.79 | |
2,698 | +0.4 | 2,694 | 172,400 | 91,000 | 69,000 | 0.76 | |
2,688 | +2.9 | 2,671 | 230,200 | 91,000 | 74,000 | 0.81 | |
2,612 | +3.1 | 2,594 | 153,000 | 101,500 | 78,500 | 0.77 | |
2,533 | -2.0 | 2,589 | 247,400 | 101,400 | 92,700 | 0.91 | |
2,584 | +0.4 | 2,584 | 273,800 | 101,800 | 90,300 | 0.89 | |
2,573 | -0.2 | 2,570 | 495,900 | 101,700 | 102,700 | 1.01 | |
2,577 | -2.5 | 2,652 | 706,600 | 81,300 | 117,100 | 1.44 | |
2,644 | -1.4 | 2,719 | 241,700 | 112,500 | 68,100 | 0.61 | |
2,682 | -1.6 | 2,660 | 47,800 | - | - | - | |
2,725 | +0.6 | 2,604 | 492,000 | 116,100 | 72,700 | 0.63 | |
2,708 | -9.4 | 2,845 | 904,500 | 716,100 | 123,800 | 0.17 | |
2,989 | -1.7 | 2,996 | 378,900 | 305,500 | 123,500 | 0.40 | |
3,040 | +2.0 | 3,013 | 475,700 | 191,800 | 124,600 | 0.65 | |
2,981 | +2.2 | 2,949 | 378,800 | 151,000 | 133,100 | 0.88 | |
2,916 | +1.7 | 2,895 | 198,100 | 143,500 | 144,300 | 1.01 | |
2,867 | -7.2 | 2,938 | 466,700 | 150,900 | 143,400 | 0.95 | |
3,090 | +6.4 | 2,987 | 396,400 | 160,400 | 133,800 | 0.83 | |
2,905 | -0.4 | 2,879 | 550,100 | 171,300 | 147,800 | 0.86 | |
2,916 | -5.5 | 2,974 | 749,900 | 180,400 | 141,500 | 0.78 | |
3,085 | -8.5 | 3,209 | 880,300 | 194,600 | 136,500 | 0.70 | |
3,370 | -4.3 | 3,399 | 317,200 | 183,600 | 79,300 | 0.43 | |
3,520 | -4.7 | 3,569 | 294,700 | 157,800 | 78,100 | 0.49 | |
3,695 | +4.4 | 3,710 | 393,900 | 126,000 | 83,500 | 0.66 | |
3,540 | - | 3,500 | 274,500 | 81,800 | 88,600 | 1.08 |