38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,120 | 3,940 | 4,030 | +10 | +0.2 | 288,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,020 | +8.2 | 3,871 | 402,100 | 348,200 | 49,200 | 0.14 | |
3,715 | -4.5 | 3,790 | 275,000 | 208,300 | 57,100 | 0.27 | |
3,890 | +2.4 | 3,878 | 160,900 | 130,600 | 55,700 | 0.43 | |
3,800 | -1.6 | 3,868 | 387,200 | 85,800 | 56,700 | 0.66 | |
3,860 | +5.6 | 3,773 | 915,700 | 59,000 | 71,200 | 1.21 | |
3,655 | +3.1 | 3,610 | 140,700 | 43,800 | 33,100 | 0.76 | |
3,545 | -5.2 | 3,623 | 166,700 | 27,300 | 32,800 | 1.20 | |
3,740 | +0.9 | 3,712 | 157,200 | 18,700 | 33,700 | 1.80 | |
3,705 | +3.9 | 3,621 | 220,700 | 16,400 | 41,600 | 2.54 | |
3,565 | +4.4 | 3,477 | 190,500 | 16,200 | 31,900 | 1.97 | |
3,415 | +3.5 | 3,384 | 208,000 | 21,700 | 27,300 | 1.26 | |
3,300 | -0.2 | 3,313 | 212,700 | 21,500 | 27,900 | 1.30 | |
3,305 | +3.3 | 3,271 | 118,400 | 21,000 | 24,800 | 1.18 | |
3,200 | -3.9 | 3,265 | 147,900 | 21,000 | 29,500 | 1.40 | |
3,330 | -3.6 | 3,352 | 151,300 | 21,200 | 27,100 | 1.28 | |
3,455 | +2.5 | 3,389 | 187,500 | 21,700 | 27,300 | 1.26 | |
3,370 | -4.1 | 3,470 | 212,700 | 22,000 | 21,100 | 0.96 | |
3,515 | +8.0 | 3,500 | 779,600 | 22,400 | 35,300 | 1.58 | |
3,255 | +2.5 | 3,226 | 190,000 | 22,500 | 14,100 | 0.63 | |
3,175 | -0.3 | 3,155 | 98,400 | - | - | - | |
3,185 | +0.3 | 3,231 | 713,900 | 30,900 | 20,800 | 0.67 | |
3,175 | +3.1 | 3,133 | 182,200 | 428,300 | 37,100 | 0.09 | |
3,080 | -1.9 | 3,129 | 204,500 | 428,400 | 39,300 | 0.09 | |
3,140 | -1.3 | 3,177 | 249,200 | 425,400 | 43,200 | 0.10 | |
3,180 | -0.2 | 3,173 | 163,300 | 375,100 | 42,300 | 0.11 | |
3,185 | +1.8 | 3,168 | 107,200 | 355,100 | 41,200 | 0.12 | |
3,130 | +1.0 | 3,116 | 123,700 | 355,100 | 35,400 | 0.10 | |
3,100 | +1.1 | 3,086 | 267,700 | 347,100 | 35,700 | 0.10 | |
3,065 | +0.7 | 3,052 | 249,900 | 231,200 | 38,700 | 0.17 |