38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 965 | 930 | 949 | +21 | +2.3 | 112,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | -2.8 | 358 | 41,000 | 11,000 | 59,600 | 5.42 | |
363 | -0.3 | 360 | 35,800 | 11,900 | 60,100 | 5.05 | |
364 | -2.4 | 365 | 54,400 | 13,200 | 59,700 | 4.52 | |
373 | +4.2 | 365 | 34,100 | 12,300 | 60,000 | 4.88 | |
358 | -1.1 | 358 | 40,500 | 12,300 | 58,600 | 4.76 | |
362 | 0.0 | 360 | 34,000 | 13,100 | 57,900 | 4.42 | |
362 | -0.8 | 359 | 54,600 | 10,500 | 57,200 | 5.45 | |
365 | 0.0 | 369 | 41,500 | 18,900 | 53,500 | 2.83 | |
365 | -6.2 | 376 | 58,100 | 20,100 | 48,100 | 2.39 | |
389 | -5.6 | 406 | 60,200 | 21,500 | 42,500 | 1.98 | |
412 | +5.6 | 406 | 39,500 | 19,800 | 41,800 | 2.11 | |
390 | -7.1 | 403 | 72,600 | 23,900 | 44,000 | 1.84 | |
420 | +4.7 | 412 | 52,600 | 37,800 | 63,600 | 1.68 | |
401 | -0.5 | 406 | 50,600 | 48,000 | 65,600 | 1.37 | |
403 | +4.1 | 395 | 51,200 | 49,600 | 68,800 | 1.39 | |
387 | +4.3 | 374 | 35,600 | 64,900 | 69,200 | 1.07 | |
371 | -3.1 | 371 | 50,600 | 70,100 | 69,900 | 1.00 | |
383 | +0.8 | 378 | 33,800 | - | - | - | |
380 | +2.2 | 373 | 45,700 | 74,700 | 76,900 | 1.03 | |
372 | -0.5 | 365 | 45,800 | 78,700 | 77,800 | 0.99 | |
374 | -3.9 | 373 | 101,500 | 86,300 | 74,600 | 0.86 | |
389 | +2.1 | 387 | 123,100 | 89,000 | 70,900 | 0.80 | |
381 | -2.8 | 389 | 83,400 | 98,800 | 68,900 | 0.70 | |
392 | -1.5 | 390 | 55,400 | 100,500 | 68,700 | 0.68 | |
398 | +8.7 | 392 | 130,000 | 100,800 | 67,300 | 0.67 | |
366 | -3.4 | 360 | 124,100 | 94,700 | 61,400 | 0.65 | |
379 | -8.5 | 397 | 127,400 | 101,300 | 79,800 | 0.79 | |
414 | -1.9 | 407 | 125,300 | 115,800 | 66,000 | 0.57 | |
422 | +8.8 | 423 | 227,300 | 129,400 | 80,700 | 0.62 | |
388 | +6.0 | 389 | 333,500 | 121,400 | 57,000 | 0.47 |