38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 965 | 930 | 947 | +19 | +2.0 | 90,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +7.4 | 670 | 158,700 | 232,700 | 58,100 | 0.25 | |
649 | +0.8 | 648 | 70,100 | 207,200 | 57,200 | 0.28 | |
644 | -1.2 | 642 | 96,400 | 207,700 | 51,000 | 0.25 | |
652 | +12.0 | 637 | 278,100 | 213,700 | 54,500 | 0.26 | |
582 | +0.9 | 584 | 75,600 | 232,200 | 52,900 | 0.23 | |
577 | -1.0 | 581 | 88,300 | 233,800 | 61,000 | 0.26 | |
583 | +3.4 | 579 | 118,800 | 246,200 | 64,300 | 0.26 | |
564 | -3.8 | 573 | 110,200 | 258,500 | 72,800 | 0.28 | |
586 | -0.2 | 580 | 148,700 | 261,800 | 67,500 | 0.26 | |
587 | +3.0 | 582 | 182,300 | 269,300 | 66,700 | 0.25 | |
570 | +3.6 | 558 | 114,900 | 271,200 | 89,100 | 0.33 | |
550 | -2.5 | 557 | 142,400 | 270,300 | 83,200 | 0.31 | |
564 | +5.8 | 543 | 153,900 | 290,100 | 78,300 | 0.27 | |
533 | -11.2 | 576 | 525,300 | 311,700 | 83,700 | 0.27 | |
600 | +0.8 | 603 | 219,300 | 344,500 | 104,900 | 0.30 | |
595 | +2.4 | 589 | 138,500 | 358,700 | 127,600 | 0.36 | |
581 | -1.9 | 591 | 266,000 | 364,800 | 146,600 | 0.40 | |
592 | +7.6 | 575 | 648,000 | 388,300 | 173,700 | 0.45 | |
550 | +11.8 | 514 | 633,500 | 392,300 | 171,500 | 0.44 | |
492 | +59.2 | 490 | 4,282,600 | 373,300 | 165,000 | 0.44 | |
309 | +2.7 | 303 | 89,300 | 55,500 | 49,700 | 0.90 | |
301 | -4.4 | 308 | 72,800 | 51,600 | 57,500 | 1.11 | |
315 | -6.2 | 324 | 94,000 | 45,300 | 50,200 | 1.11 | |
336 | +3.1 | 330 | 48,900 | 44,900 | 55,900 | 1.24 | |
326 | +3.5 | 321 | 63,000 | 35,100 | 58,400 | 1.66 | |
315 | +1.3 | 307 | 118,900 | 32,300 | 57,200 | 1.77 | |
311 | -5.8 | 321 | 82,000 | 12,400 | 55,900 | 4.51 | |
330 | -3.2 | 335 | 33,400 | 10,600 | 52,200 | 4.92 | |
341 | -0.3 | 344 | 58,500 | 12,000 | 49,900 | 4.16 | |
342 | -3.1 | 347 | 79,000 | 6,700 | 52,300 | 7.81 |