38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 965 | 930 | 949 | +21 | +2.3 | 112,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | +4.1 | 762 | 51,700 | 20,500 | 13,500 | 0.66 | |
738 | -1.5 | 757 | 92,700 | 19,000 | 14,100 | 0.74 | |
749 | +5.0 | 738 | 53,300 | 15,200 | 17,600 | 1.16 | |
713 | +0.7 | 719 | 65,800 | 16,500 | 17,000 | 1.03 | |
708 | +1.7 | 702 | 33,700 | 18,400 | 18,800 | 1.02 | |
696 | +3.1 | 694 | 82,900 | 19,100 | 19,000 | 0.99 | |
675 | -0.3 | 672 | 50,400 | 23,600 | 22,500 | 0.95 | |
677 | -2.3 | 684 | 39,700 | 23,100 | 23,200 | 1.00 | |
693 | +4.5 | 681 | 39,400 | 24,700 | 26,100 | 1.06 | |
663 | +4.1 | 672 | 95,100 | 28,300 | 26,900 | 0.95 | |
637 | -6.0 | 640 | 62,000 | - | - | - | |
678 | -8.0 | 692 | 371,300 | 33,200 | 30,100 | 0.91 | |
737 | -7.3 | 777 | 284,200 | 59,800 | 59,900 | 1.00 | |
795 | -1.9 | 800 | 139,400 | 41,500 | 81,700 | 1.97 | |
810 | -1.8 | 815 | 134,500 | 39,400 | 93,400 | 2.37 | |
825 | +0.2 | 828 | 114,400 | 45,300 | 105,800 | 2.34 | |
823 | +0.9 | 823 | 64,200 | 44,600 | 107,200 | 2.40 | |
816 | -2.2 | 829 | 90,400 | 40,600 | 107,200 | 2.64 | |
834 | +3.5 | 811 | 123,400 | 48,800 | 103,400 | 2.12 | |
806 | +1.8 | 794 | 147,900 | 51,500 | 104,900 | 2.04 | |
792 | -4.5 | 811 | 107,900 | 43,100 | 117,000 | 2.71 | |
829 | +2.9 | 817 | 103,200 | 47,800 | 128,400 | 2.69 | |
806 | -3.0 | 800 | 172,600 | 44,000 | 134,000 | 3.05 | |
831 | -2.5 | 838 | 206,700 | 45,500 | 152,500 | 3.35 | |
852 | +2.5 | 858 | 187,100 | 53,100 | 157,600 | 2.97 | |
831 | +3.4 | 819 | 116,000 | 57,700 | 187,500 | 3.25 | |
804 | +2.3 | 791 | 117,900 | 51,400 | 179,600 | 3.49 | |
786 | -1.8 | 795 | 137,900 | 47,000 | 181,800 | 3.87 | |
800 | +1.1 | 796 | 112,200 | 58,400 | 182,800 | 3.13 | |
791 | - | 778 | 156,900 | 69,000 | 189,200 | 2.74 |