![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 516 | 511 | 516 | +2 | +0.4 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | -0.3 | 593 | 50,300 | 111,100 | 34,000 | 0.31 | |
590 | -0.7 | 592 | 21,800 | 86,900 | 28,600 | 0.33 | |
594 | +0.5 | 595 | 8,600 | 79,100 | 25,000 | 0.32 | |
591 | +0.9 | 594 | 22,400 | 78,600 | 25,100 | 0.32 | |
586 | -1.5 | 590 | 23,900 | 80,700 | 23,700 | 0.29 | |
595 | +1.0 | 592 | 11,200 | 85,100 | 25,400 | 0.30 | |
589 | -0.3 | 588 | 16,600 | 85,200 | 24,700 | 0.29 | |
591 | -0.8 | 592 | 18,100 | 85,800 | 25,500 | 0.30 | |
596 | +0.8 | 594 | 28,900 | 85,800 | 26,700 | 0.31 | |
591 | +1.4 | 586 | 28,900 | 84,800 | 25,900 | 0.31 | |
583 | +0.5 | 578 | 32,300 | 82,200 | 24,800 | 0.30 | |
580 | +0.3 | 577 | 26,400 | 71,800 | 25,900 | 0.36 | |
578 | -1.7 | 578 | 21,900 | 64,800 | 24,900 | 0.38 | |
588 | +0.2 | 583 | 14,200 | - | - | - | |
587 | +2.1 | 599 | 52,000 | 69,500 | 24,100 | 0.35 | |
575 | -2.0 | 579 | 26,100 | 86,300 | 29,100 | 0.34 | |
587 | -0.7 | 591 | 48,200 | 89,300 | 25,800 | 0.29 | |
591 | 0.0 | 590 | 61,100 | 93,900 | 25,300 | 0.27 | |
591 | -2.8 | 600 | 231,400 | 96,600 | 24,800 | 0.26 | |
608 | -1.3 | 604 | 79,300 | 214,800 | 43,400 | 0.20 | |
616 | +2.5 | 611 | 65,300 | 183,400 | 41,900 | 0.23 | |
601 | +1.0 | 596 | 46,300 | 184,400 | 38,100 | 0.21 | |
595 | +1.9 | 589 | 56,700 | 170,800 | 37,500 | 0.22 | |
584 | -2.2 | 592 | 57,400 | 152,200 | 33,000 | 0.22 | |
597 | +2.2 | 593 | 31,500 | 129,800 | 37,000 | 0.29 | |
584 | -2.3 | 587 | 43,700 | 130,500 | 33,300 | 0.26 | |
598 | +0.8 | 595 | 37,400 | 120,400 | 29,200 | 0.24 | |
593 | +3.7 | 590 | 38,000 | 120,900 | 30,200 | 0.25 | |
572 | -1.0 | 572 | 28,300 | 123,100 | 30,700 | 0.25 | |
578 | -0.5 | 580 | 20,500 | 118,800 | 29,800 | 0.25 |