38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.5 | 1,892.0 | 1,762.0 | 1,787.5 | -79.0 | -4.2 | 9,249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,052.5 | -0.6 | 2,041 | 16,389,200 | 767,500 | 566,600 | 0.74 | |
2,065.0 | +5.5 | 2,044 | 11,509,800 | 743,800 | 629,900 | 0.85 | |
1,957.5 | -3.5 | 1,999 | 17,189,200 | 817,500 | 581,200 | 0.71 | |
2,027.5 | +6.3 | 1,987 | 9,158,200 | 895,100 | 362,900 | 0.41 | |
1,907.5 | +1.3 | 1,841 | 11,858,000 | 833,500 | 284,600 | 0.34 | |
1,882.5 | +5.5 | 1,861 | 5,250,400 | - | - | - | |
1,785.0 | +10.7 | 1,730 | 10,411,000 | 699,800 | 345,800 | 0.49 | |
1,612.5 | +0.8 | 1,594 | 9,540,600 | 525,300 | 319,100 | 0.61 | |
1,600.0 | +10.0 | 1,577 | 16,004,800 | 584,800 | 358,500 | 0.61 | |
1,455.0 | +8.8 | 1,410 | 11,299,400 | 515,300 | 459,900 | 0.89 | |
1,337.0 | -6.7 | 1,377 | 17,411,600 | 530,600 | 505,000 | 0.95 | |
1,433.5 | +1.0 | 1,435 | 24,911,200 | 495,000 | 487,900 | 0.99 | |
1,419.5 | +12.8 | 1,291 | 22,335,800 | 573,800 | 574,100 | 1.00 | |
1,258.0 | -1.1 | 1,254 | 27,820,000 | 621,400 | 714,100 | 1.15 | |
1,272.5 | +6.0 | 1,247 | 15,837,200 | 403,900 | 930,800 | 2.30 | |
1,200.0 | -9.0 | 1,241 | 15,242,000 | 353,800 | 1,009,000 | 2.85 | |
1,319.0 | -6.0 | 1,318 | 12,974,000 | 353,000 | 1,085,700 | 3.08 | |
1,403.5 | -0.3 | 1,396 | 11,728,800 | 401,000 | 1,017,700 | 2.54 | |
1,408.0 | +5.4 | 1,391 | 21,219,600 | 433,800 | 1,130,300 | 2.61 | |
1,336.0 | -1.4 | 1,342 | 11,528,600 | 350,900 | 1,240,200 | 3.53 | |
1,355.5 | -0.7 | 1,349 | 8,927,000 | 407,600 | 1,256,900 | 3.08 | |
1,365.5 | -5.4 | 1,371 | 12,938,800 | 384,400 | 1,418,800 | 3.69 | |
1,443.5 | -1.2 | 1,446 | 9,777,000 | 516,800 | 1,039,900 | 2.01 | |
1,461.5 | -1.1 | 1,459 | 1,363,200 | - | - | - | |
1,477.5 | +2.5 | 1,470 | 7,937,600 | 563,200 | 1,012,200 | 1.80 | |
1,442.0 | +2.2 | 1,414 | 12,256,600 | 536,500 | 1,150,800 | 2.15 | |
1,411.5 | -8.8 | 1,460 | 10,367,400 | 588,100 | 1,088,400 | 1.85 | |
1,547.5 | +0.5 | 1,559 | 4,710,200 | 714,800 | 804,200 | 1.13 | |
1,540.0 | 0.0 | 1,563 | 4,964,600 | 722,400 | 840,300 | 1.16 | |
1,540.0 | +3.7 | 1,530 | 7,918,200 | 726,900 | 954,800 | 1.31 |